SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,750.29 1,750.29 1,750.29 1,750.29 24,127.8K
09:29 1,750.29 1,750.29 1,750.29 1,750.29 0.0K
09:30 1,750.29 1,752.14 1,750.09 1,750.09 59,912.4K
09:31 1,749.93 1,750.48 1,748.93 1,750.08 58,626.3K
09:32 1,750.55 1,752.57 1,750.24 1,752.03 56,546.7K
09:33 1,751.79 1,752.31 1,751.49 1,751.49 37,842.8K
09:34 1,751.85 1,752.03 1,750.64 1,751.04 33,771.6K
09:35 1,750.86 1,751.04 1,749.86 1,749.86 33,791.4K
09:36 1,749.79 1,751.36 1,749.79 1,750.50 40,210.7K
09:37 1,750.55 1,751.36 1,750.50 1,750.58 29,308.2K
09:38 1,750.47 1,750.79 1,749.78 1,749.78 33,141.0K
09:39 1,749.91 1,750.63 1,749.91 1,750.24 32,637.6K
09:40 1,750.33 1,751.03 1,750.21 1,750.97 29,781.8K
09:41 1,750.88 1,750.88 1,749.43 1,749.50 45,395.0K
09:42 1,749.79 1,750.02 1,749.41 1,749.51 27,366.4K
09:43 1,749.70 1,750.63 1,749.16 1,749.16 32,144.4K
09:44 1,749.65 1,750.30 1,748.67 1,748.67 42,722.7K
09:45 1,748.73 1,748.73 1,747.52 1,747.70 46,055.3K
09:46 1,747.64 1,748.44 1,747.53 1,748.06 33,069.6K
09:47 1,748.08 1,749.17 1,747.89 1,748.90 56,423.3K
09:48 1,748.98 1,750.29 1,748.80 1,750.23 39,504.8K
09:49 1,750.26 1,751.16 1,750.11 1,750.34 33,252.9K
09:50 1,750.55 1,750.62 1,749.46 1,749.66 32,653.9K
09:51 1,749.74 1,750.01 1,748.90 1,748.90 32,550.3K
09:52 1,748.87 1,750.24 1,748.87 1,750.05 61,421.1K
09:53 1,749.36 1,750.20 1,748.81 1,749.60 33,674.9K
09:54 1,749.71 1,751.27 1,749.71 1,751.27 30,455.0K
09:55 1,751.77 1,753.62 1,751.72 1,753.49 65,092.6K
09:56 1,753.16 1,754.40 1,752.90 1,752.90 32,580.1K
09:57 1,753.36 1,753.70 1,752.77 1,753.63 19,213.2K
09:58 1,753.95 1,754.14 1,753.26 1,753.47 18,805.2K
09:59 1,754.20 1,754.24 1,753.40 1,753.65 42,593.4K
10:00 1,753.83 1,754.80 1,753.82 1,754.80 44,402.6K
10:01 1,755.53 1,756.27 1,755.31 1,755.91 39,322.0K
10:02 1,755.72 1,755.91 1,754.32 1,754.47 32,166.5K
10:03 1,754.41 1,755.88 1,754.14 1,755.88 22,424.4K
10:04 1,756.64 1,756.95 1,755.57 1,755.57 27,880.9K
10:05 1,755.51 1,755.78 1,754.61 1,754.61 20,744.9K
10:06 1,754.92 1,755.49 1,754.60 1,755.24 20,861.6K
10:07 1,755.47 1,756.93 1,754.90 1,756.14 35,544.6K
10:08 1,755.89 1,756.13 1,755.47 1,755.53 22,244.8K
10:09 1,755.54 1,755.94 1,755.18 1,755.62 23,582.0K
10:10 1,755.62 1,755.92 1,755.28 1,755.92 41,336.9K
10:11 1,755.62 1,756.94 1,755.62 1,755.97 29,506.4K
10:12 1,756.24 1,756.55 1,755.82 1,756.52 35,110.4K
10:13 1,757.09 1,757.54 1,756.32 1,756.43 31,784.4K
10:14 1,756.24 1,757.58 1,756.24 1,757.36 31,786.4K
10:15 1,757.72 1,758.11 1,757.55 1,757.61 22,884.6K
10:16 1,757.63 1,758.34 1,757.63 1,758.01 23,813.6K
10:17 1,757.78 1,758.38 1,757.01 1,757.63 26,767.4K
10:18 1,757.39 1,758.03 1,757.17 1,757.54 31,448.7K
10:19 1,757.04 1,757.37 1,756.30 1,756.80 28,206.1K
10:20 1,756.73 1,757.08 1,756.40 1,757.08 21,614.9K
10:21 1,757.48 1,757.71 1,756.37 1,756.79 36,786.5K
10:22 1,756.64 1,757.60 1,756.36 1,756.40 14,659.8K
10:23 1,756.52 1,756.86 1,755.93 1,755.93 15,986.8K
10:24 1,756.11 1,756.67 1,755.79 1,755.79 17,491.8K
10:25 1,755.80 1,755.82 1,755.25 1,755.54 17,291.1K
10:26 1,755.80 1,755.80 1,754.95 1,755.35 18,821.7K
10:27 1,755.44 1,756.20 1,755.01 1,755.69 16,690.5K
10:28 1,755.93 1,756.89 1,755.86 1,756.14 17,262.2K
10:29 1,756.33 1,756.45 1,755.84 1,756.12 18,705.1K
10:30 1,756.24 1,757.09 1,756.08 1,756.49 18,589.7K
10:31 1,756.41 1,756.75 1,756.21 1,756.29 14,639.8K
10:32 1,756.61 1,756.88 1,755.91 1,756.05 13,272.9K
10:33 1,756.00 1,756.19 1,755.11 1,755.23 14,710.3K
10:34 1,755.40 1,755.67 1,754.90 1,755.14 17,122.1K
10:35 1,755.24 1,755.75 1,755.07 1,755.19 10,538.4K
10:36 1,755.38 1,756.82 1,755.23 1,755.80 14,746.8K
10:37 1,755.87 1,755.87 1,754.80 1,754.81 16,771.6K
10:38 1,755.33 1,755.76 1,754.76 1,755.15 10,944.6K
10:39 1,755.84 1,755.84 1,754.77 1,755.04 10,246.8K
10:40 1,754.97 1,755.30 1,754.75 1,754.88 12,346.5K
10:41 1,755.10 1,755.43 1,754.99 1,755.20 18,808.3K
10:42 1,755.41 1,756.06 1,755.15 1,755.86 20,203.9K
10:43 1,755.77 1,756.06 1,755.10 1,755.32 12,894.2K
10:44 1,755.25 1,756.55 1,755.25 1,756.33 23,354.5K
10:45 1,756.09 1,756.09 1,755.20 1,755.26 15,818.0K
10:46 1,755.92 1,755.92 1,755.02 1,755.04 14,322.6K
10:47 1,754.86 1,755.29 1,754.44 1,754.81 21,893.8K
10:48 1,754.56 1,755.61 1,754.27 1,754.80 17,549.4K
10:49 1,754.85 1,755.23 1,754.17 1,754.27 13,733.4K
10:50 1,754.59 1,754.59 1,753.64 1,754.25 17,316.2K
10:51 1,755.13 1,755.22 1,753.60 1,753.60 18,640.4K
10:52 1,753.57 1,753.65 1,752.72 1,752.93 14,747.2K
10:53 1,753.48 1,754.54 1,752.79 1,753.94 16,164.6K
10:54 1,753.92 1,754.56 1,753.61 1,754.18 16,905.4K
10:55 1,754.15 1,754.55 1,754.05 1,754.05 12,172.1K
10:56 1,754.03 1,754.70 1,754.03 1,754.52 11,189.6K
10:57 1,754.47 1,755.01 1,754.07 1,754.15 9,165.2K
10:58 1,754.32 1,755.10 1,754.27 1,754.60 11,729.4K
10:59 1,754.64 1,754.75 1,754.10 1,754.29 8,851.3K
11:00 1,754.38 1,754.92 1,753.93 1,754.20 10,548.3K
11:01 1,754.20 1,755.28 1,754.10 1,755.25 10,359.3K
11:02 1,754.70 1,754.86 1,753.90 1,753.90 9,309.3K
11:03 1,753.97 1,755.79 1,753.97 1,755.19 17,694.1K
11:04 1,755.03 1,755.78 1,754.82 1,755.00 11,248.6K
11:05 1,754.91 1,755.39 1,754.76 1,755.24 11,371.9K
11:06 1,754.96 1,755.23 1,754.35 1,754.46 10,850.7K
11:07 1,754.60 1,755.65 1,754.20 1,754.96 11,624.9K
11:08 1,755.28 1,755.93 1,754.80 1,755.61 15,898.6K
11:09 1,755.24 1,755.92 1,755.24 1,755.57 14,102.9K
11:10 1,755.79 1,755.93 1,755.06 1,755.27 11,883.8K
11:11 1,755.55 1,757.86 1,755.26 1,757.71 26,381.3K
11:12 1,757.71 1,758.48 1,756.83 1,757.62 24,176.3K
11:13 1,757.28 1,758.30 1,757.17 1,757.34 17,756.6K
11:14 1,757.57 1,758.54 1,756.94 1,758.23 34,019.5K
11:15 1,758.16 1,761.02 1,758.16 1,760.39 57,282.5K
11:16 1,760.40 1,761.14 1,760.20 1,760.60 25,825.0K
11:17 1,760.83 1,762.90 1,760.83 1,761.74 30,969.6K
11:18 1,761.70 1,762.98 1,761.47 1,762.87 27,165.7K
11:19 1,763.06 1,763.06 1,761.16 1,762.35 23,697.7K
11:20 1,762.65 1,764.73 1,762.65 1,764.15 38,467.9K
11:21 1,764.16 1,765.16 1,764.16 1,764.82 38,605.5K
11:22 1,764.35 1,764.35 1,762.48 1,762.48 25,015.5K
11:23 1,762.45 1,762.80 1,761.86 1,762.39 19,609.9K
11:24 1,762.32 1,762.41 1,761.35 1,762.41 20,175.0K
11:25 1,762.09 1,762.09 1,761.06 1,761.76 19,779.5K
11:26 1,762.09 1,764.53 1,762.09 1,763.89 26,618.9K
11:27 1,763.45 1,764.01 1,762.32 1,763.06 15,203.8K
11:28 1,762.83 1,764.16 1,762.83 1,764.11 18,382.1K
11:29 1,763.61 1,766.51 1,763.61 1,766.40 37,937.7K
11:30 1,766.23 1,766.23 1,766.08 1,766.08 1,290.9K
11:31 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
11:32 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
11:33 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
11:34 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
11:35 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
11:36 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
11:37 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
11:38 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
11:39 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
11:40 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
11:41 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
11:42 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
11:43 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
11:44 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
11:45 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
11:46 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
11:47 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
11:48 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
11:49 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
11:50 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
11:51 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
11:52 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
11:53 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
11:54 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
11:55 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
11:56 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
11:57 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
11:58 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
11:59 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:00 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:01 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:02 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:03 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:04 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:05 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:06 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:07 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:08 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:09 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:10 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:11 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:12 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:13 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:14 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:15 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:16 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:17 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:18 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:19 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:20 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:21 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:22 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:23 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:24 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:25 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:26 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:27 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:28 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:29 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:30 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:31 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:32 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:33 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:34 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:35 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:36 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:37 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:38 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:39 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:40 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:41 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:42 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:43 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:44 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:45 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:46 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:47 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:48 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:49 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:50 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:51 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:52 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:53 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:54 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:55 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:56 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:57 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:58 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
12:59 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
13:00 1,766.08 1,768.66 1,765.98 1,765.98 167,183.2K
13:01 1,766.18 1,766.37 1,764.30 1,764.98 49,218.6K
13:02 1,765.93 1,766.11 1,764.83 1,765.19 27,609.7K
13:03 1,764.90 1,764.90 1,763.77 1,763.99 20,567.0K
13:04 1,764.28 1,764.52 1,763.39 1,763.64 21,703.3K
13:05 1,763.80 1,763.80 1,762.70 1,762.76 19,124.5K
13:06 1,763.16 1,764.60 1,763.16 1,763.59 20,794.9K
13:07 1,764.03 1,764.03 1,762.13 1,762.13 17,703.3K
13:08 1,762.02 1,762.02 1,760.74 1,760.96 20,594.0K
13:09 1,760.81 1,761.27 1,760.53 1,760.66 15,715.8K
13:10 1,760.54 1,761.46 1,760.52 1,761.08 15,000.5K
13:11 1,760.79 1,760.92 1,760.10 1,760.10 21,639.4K
13:12 1,760.25 1,761.01 1,759.97 1,760.16 16,966.4K
13:13 1,760.24 1,760.59 1,759.98 1,760.18 15,378.2K
13:14 1,760.06 1,760.28 1,759.48 1,760.10 17,999.8K
13:15 1,760.55 1,761.26 1,760.39 1,760.58 16,017.4K
13:16 1,760.45 1,760.89 1,760.09 1,760.57 17,317.6K
13:17 1,760.71 1,761.05 1,760.17 1,760.83 9,222.7K
13:18 1,761.05 1,761.88 1,760.78 1,761.61 14,559.1K
13:19 1,761.68 1,761.72 1,761.04 1,761.36 12,259.4K
13:20 1,761.34 1,762.16 1,761.06 1,761.74 26,227.8K
13:21 1,761.65 1,762.12 1,761.37 1,761.60 12,427.6K
13:22 1,762.00 1,762.08 1,761.57 1,761.69 12,440.3K
13:23 1,761.70 1,762.62 1,761.70 1,762.18 12,551.6K
13:24 1,762.29 1,763.33 1,762.02 1,762.69 17,199.7K
13:25 1,763.04 1,764.20 1,763.04 1,763.53 17,368.2K
13:26 1,763.30 1,763.34 1,762.50 1,763.06 14,219.0K
13:27 1,762.75 1,763.89 1,762.75 1,763.15 22,484.5K
13:28 1,763.41 1,764.17 1,763.16 1,763.39 12,563.4K
13:29 1,763.70 1,764.11 1,763.07 1,763.83 18,679.2K
13:30 1,763.99 1,764.66 1,763.41 1,764.03 30,072.4K
13:31 1,764.11 1,764.11 1,762.66 1,762.97 13,300.0K
13:32 1,762.88 1,763.03 1,761.96 1,762.13 18,412.6K
13:33 1,762.28 1,763.78 1,762.08 1,763.78 15,800.2K
13:34 1,763.72 1,765.01 1,763.72 1,764.08 33,295.0K
13:35 1,764.09 1,764.09 1,763.20 1,763.31 10,624.2K
13:36 1,763.44 1,764.43 1,762.86 1,764.43 17,775.1K
13:37 1,763.95 1,765.24 1,763.95 1,765.24 16,834.6K
13:38 1,765.02 1,766.86 1,765.02 1,766.86 25,019.5K
13:39 1,766.64 1,766.64 1,765.09 1,765.09 13,642.4K
13:40 1,765.09 1,765.22 1,764.41 1,764.44 15,912.2K
13:41 1,764.30 1,765.32 1,764.25 1,764.63 15,404.3K
13:42 1,764.88 1,766.02 1,764.58 1,765.59 18,386.5K
13:43 1,766.05 1,766.42 1,765.25 1,765.25 30,862.6K
13:44 1,764.93 1,765.13 1,764.02 1,764.26 16,278.2K
13:45 1,764.28 1,765.31 1,764.13 1,764.39 11,456.4K
13:46 1,764.26 1,764.85 1,763.33 1,763.42 15,211.2K
13:47 1,763.24 1,764.10 1,763.24 1,763.66 12,417.8K
13:48 1,763.72 1,765.36 1,763.72 1,763.95 18,280.9K
13:49 1,764.04 1,764.57 1,763.82 1,764.22 9,326.1K
13:50 1,763.87 1,765.54 1,763.83 1,764.69 13,444.8K
13:51 1,765.06 1,766.04 1,765.06 1,765.34 20,362.6K
13:52 1,765.20 1,765.55 1,764.64 1,764.64 10,451.8K
13:53 1,764.79 1,765.09 1,764.26 1,764.28 9,694.2K
13:54 1,764.48 1,764.79 1,764.12 1,764.45 10,519.9K
13:55 1,764.05 1,764.36 1,763.55 1,763.55 15,583.4K
13:56 1,763.64 1,763.65 1,762.68 1,762.68 12,853.2K
13:57 1,762.73 1,763.76 1,762.35 1,763.20 14,849.0K
13:58 1,763.43 1,763.43 1,762.58 1,762.66 9,260.1K
13:59 1,762.77 1,763.17 1,762.28 1,763.12 17,665.9K
14:00 1,762.65 1,763.84 1,762.65 1,762.97 12,378.1K
14:01 1,763.04 1,763.43 1,762.82 1,763.34 9,457.1K
14:02 1,763.39 1,764.30 1,763.39 1,763.73 18,606.7K
14:03 1,763.86 1,764.41 1,763.64 1,764.36 11,223.2K
14:04 1,764.34 1,764.49 1,763.63 1,764.04 12,051.2K
14:05 1,763.86 1,764.35 1,763.81 1,764.35 16,894.7K
14:06 1,764.40 1,765.06 1,764.18 1,764.18 17,641.0K
14:07 1,764.39 1,765.24 1,764.32 1,764.98 21,769.0K
14:08 1,765.10 1,765.45 1,764.52 1,764.52 18,726.2K
14:09 1,764.70 1,765.51 1,764.56 1,765.28 16,838.2K
14:10 1,765.33 1,765.54 1,765.00 1,765.26 18,070.7K
14:11 1,765.25 1,765.38 1,764.11 1,764.11 15,830.9K
14:12 1,764.46 1,764.91 1,764.40 1,764.61 15,477.1K
14:13 1,764.72 1,764.77 1,764.27 1,764.29 14,601.2K
14:14 1,764.25 1,765.62 1,764.25 1,765.35 21,629.6K
14:15 1,765.25 1,766.36 1,765.25 1,766.02 34,974.3K
14:16 1,766.37 1,767.75 1,766.37 1,767.40 39,821.7K
14:17 1,767.35 1,768.06 1,766.63 1,766.90 25,886.7K
14:18 1,766.68 1,767.05 1,765.95 1,766.55 16,269.8K
14:19 1,766.47 1,766.69 1,765.56 1,765.66 17,549.6K
14:20 1,765.99 1,766.12 1,765.28 1,765.53 21,873.2K
14:21 1,765.35 1,765.39 1,765.06 1,765.06 17,674.1K
14:22 1,765.11 1,765.11 1,764.25 1,764.25 17,536.5K
14:23 1,764.32 1,764.57 1,763.94 1,764.13 16,767.3K
14:24 1,764.28 1,764.80 1,764.06 1,764.32 11,020.4K
14:25 1,764.80 1,764.80 1,763.88 1,763.88 20,102.9K
14:26 1,764.05 1,764.38 1,763.85 1,764.15 11,370.4K
14:27 1,764.39 1,764.39 1,763.88 1,764.13 12,756.3K
14:28 1,764.39 1,764.94 1,764.07 1,764.84 16,255.9K
14:29 1,764.82 1,765.16 1,764.76 1,765.01 18,755.9K
14:30 1,765.10 1,765.72 1,764.92 1,765.18 18,920.1K
14:31 1,765.37 1,765.49 1,764.89 1,765.22 17,612.5K
14:32 1,765.53 1,765.53 1,764.20 1,764.30 21,026.8K
14:33 1,764.28 1,764.47 1,763.75 1,764.18 16,800.0K
14:34 1,764.06 1,764.59 1,764.01 1,764.48 15,751.8K
14:35 1,764.34 1,765.45 1,764.10 1,765.35 21,404.7K
14:36 1,765.53 1,765.53 1,764.36 1,764.57 13,061.2K
14:37 1,764.38 1,765.11 1,764.35 1,765.05 12,047.9K
14:38 1,764.94 1,765.53 1,764.76 1,765.34 16,676.9K
14:39 1,765.25 1,765.34 1,764.65 1,765.03 15,054.1K
14:40 1,765.10 1,765.22 1,764.58 1,764.58 16,729.4K
14:41 1,764.76 1,765.38 1,764.48 1,765.30 20,642.1K
14:42 1,765.42 1,766.18 1,765.08 1,766.04 22,565.7K
14:43 1,765.91 1,766.73 1,765.56 1,766.63 30,264.7K
14:44 1,766.63 1,766.93 1,765.88 1,766.19 27,164.5K
14:45 1,765.88 1,766.24 1,765.17 1,765.36 29,180.5K
14:46 1,765.25 1,765.48 1,764.87 1,765.48 25,817.5K
14:47 1,765.26 1,765.95 1,764.98 1,765.55 28,900.1K
14:48 1,765.77 1,766.34 1,765.36 1,766.34 23,087.3K
14:49 1,766.24 1,766.24 1,765.55 1,765.84 24,811.9K
14:50 1,765.62 1,766.36 1,765.27 1,766.27 25,371.5K
14:51 1,766.16 1,766.84 1,765.72 1,766.69 34,152.6K
14:52 1,766.41 1,766.61 1,765.68 1,765.89 27,687.5K
14:53 1,765.68 1,766.45 1,765.68 1,765.93 25,867.9K
14:54 1,765.84 1,766.55 1,765.83 1,766.06 26,971.5K
14:55 1,766.12 1,766.69 1,765.78 1,766.22 33,267.8K
14:56 1,766.45 1,766.75 1,765.92 1,766.56 33,733.1K
14:57 1,766.39 1,766.54 1,766.39 1,766.54 4,158.7K
14:58 1,766.54 1,766.54 1,766.54 1,766.54 0.0K
14:59 1,766.54 1,766.54 1,766.54 1,766.54 73,809.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음