SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,700.83 1,700.83 1,700.83 1,700.83 20,603.7K
09:29 1,700.83 1,700.83 1,700.83 1,700.83 0.0K
09:30 1,700.83 1,700.97 1,695.44 1,696.88 100,625.2K
09:31 1,696.78 1,698.87 1,696.20 1,696.94 48,722.4K
09:32 1,696.98 1,697.54 1,695.89 1,696.19 35,361.5K
09:33 1,696.28 1,696.28 1,694.20 1,695.80 48,971.3K
09:34 1,695.91 1,697.49 1,695.91 1,697.19 32,876.2K
09:35 1,697.27 1,697.27 1,695.59 1,695.96 43,172.1K
09:36 1,696.07 1,700.20 1,696.07 1,700.06 41,376.1K
09:37 1,700.25 1,700.63 1,699.30 1,700.16 32,061.0K
09:38 1,699.67 1,699.67 1,698.26 1,699.17 28,869.7K
09:39 1,699.14 1,699.79 1,698.32 1,698.32 23,926.4K
09:40 1,697.69 1,697.70 1,696.82 1,697.10 22,405.7K
09:41 1,697.03 1,698.29 1,697.03 1,698.28 25,680.0K
09:42 1,698.75 1,699.28 1,698.24 1,698.48 35,562.0K
09:43 1,698.51 1,699.07 1,698.03 1,698.86 19,420.2K
09:44 1,699.21 1,699.95 1,699.07 1,699.21 27,540.2K
09:45 1,699.39 1,699.58 1,698.32 1,698.95 20,973.6K
09:46 1,698.95 1,699.18 1,698.25 1,698.73 14,837.7K
09:47 1,698.80 1,698.80 1,698.02 1,698.17 21,535.5K
09:48 1,698.07 1,698.51 1,696.96 1,697.72 26,531.7K
09:49 1,697.93 1,698.26 1,696.21 1,696.21 29,686.6K
09:50 1,695.87 1,696.29 1,694.77 1,695.08 33,943.9K
09:51 1,694.98 1,695.50 1,694.20 1,694.32 31,563.5K
09:52 1,693.95 1,694.13 1,692.96 1,693.28 27,734.0K
09:53 1,693.29 1,694.56 1,693.29 1,694.04 14,615.8K
09:54 1,694.25 1,694.72 1,694.00 1,694.18 18,662.9K
09:55 1,694.10 1,694.51 1,693.40 1,693.67 23,953.9K
09:56 1,693.65 1,694.02 1,692.92 1,693.75 24,632.0K
09:57 1,693.33 1,694.04 1,693.28 1,694.04 21,553.4K
09:58 1,694.00 1,694.62 1,694.00 1,694.11 17,301.2K
09:59 1,694.35 1,694.36 1,693.49 1,694.16 19,375.0K
10:00 1,693.93 1,695.47 1,693.93 1,694.94 20,014.0K
10:01 1,694.99 1,697.57 1,694.99 1,697.52 37,636.6K
10:02 1,697.76 1,698.00 1,697.14 1,697.64 19,099.6K
10:03 1,697.64 1,697.64 1,695.05 1,695.32 27,749.3K
10:04 1,695.24 1,695.24 1,693.52 1,693.74 26,269.3K
10:05 1,693.16 1,693.62 1,692.30 1,692.30 30,095.6K
10:06 1,692.28 1,692.57 1,691.78 1,692.00 19,832.9K
10:07 1,691.95 1,692.56 1,691.82 1,692.23 14,887.4K
10:08 1,691.93 1,693.29 1,691.93 1,692.51 11,852.0K
10:09 1,692.54 1,693.61 1,692.53 1,693.01 13,784.0K
10:10 1,693.22 1,693.61 1,692.91 1,692.91 10,067.6K
10:11 1,693.00 1,693.52 1,692.73 1,693.27 13,190.1K
10:12 1,693.13 1,693.91 1,692.96 1,693.64 12,243.2K
10:13 1,693.61 1,694.48 1,693.41 1,693.90 16,781.8K
10:14 1,693.87 1,694.42 1,693.32 1,693.49 11,131.5K
10:15 1,693.61 1,693.63 1,692.72 1,692.83 16,056.4K
10:16 1,693.05 1,693.51 1,692.46 1,693.00 13,022.0K
10:17 1,693.18 1,693.36 1,691.98 1,692.01 17,122.5K
10:18 1,692.48 1,692.48 1,690.87 1,691.50 25,331.9K
10:19 1,691.31 1,692.44 1,691.26 1,691.90 11,552.3K
10:20 1,691.96 1,692.73 1,691.36 1,692.11 11,775.3K
10:21 1,692.04 1,692.89 1,692.02 1,692.89 11,169.9K
10:22 1,692.91 1,692.97 1,692.14 1,692.52 11,294.1K
10:23 1,692.77 1,693.60 1,692.65 1,693.23 11,402.8K
10:24 1,693.60 1,693.95 1,693.02 1,693.02 7,357.9K
10:25 1,692.80 1,693.95 1,692.80 1,693.53 31,492.3K
10:26 1,693.52 1,694.83 1,693.52 1,694.59 15,313.9K
10:27 1,694.57 1,695.35 1,694.38 1,695.06 15,344.3K
10:28 1,695.32 1,695.79 1,694.91 1,694.91 15,101.9K
10:29 1,694.86 1,694.98 1,694.48 1,694.48 13,312.9K
10:30 1,694.74 1,695.42 1,694.70 1,695.42 17,547.8K
10:31 1,695.09 1,695.56 1,694.57 1,694.57 9,092.3K
10:32 1,694.59 1,695.48 1,694.59 1,695.40 9,419.3K
10:33 1,695.75 1,695.75 1,694.80 1,694.80 13,738.3K
10:34 1,695.11 1,695.35 1,693.94 1,694.16 12,963.4K
10:35 1,694.16 1,694.96 1,693.76 1,694.95 17,000.5K
10:36 1,695.13 1,695.70 1,693.08 1,693.70 25,306.6K
10:37 1,694.36 1,694.36 1,692.29 1,692.40 20,085.2K
10:38 1,692.48 1,692.48 1,691.43 1,691.86 14,828.9K
10:39 1,691.54 1,691.76 1,691.00 1,691.75 13,323.9K
10:40 1,691.79 1,691.79 1,690.11 1,690.11 26,303.9K
10:41 1,690.37 1,691.48 1,690.34 1,690.98 15,339.6K
10:42 1,691.28 1,691.28 1,689.82 1,689.86 17,110.6K
10:43 1,690.32 1,690.32 1,689.55 1,690.30 14,978.9K
10:44 1,689.90 1,689.94 1,689.14 1,689.79 10,616.5K
10:45 1,689.51 1,690.48 1,689.30 1,690.01 9,917.2K
10:46 1,689.96 1,690.15 1,689.39 1,689.77 9,076.4K
10:47 1,689.60 1,689.80 1,688.83 1,689.19 14,991.2K
10:48 1,689.36 1,689.36 1,688.57 1,688.57 20,894.9K
10:49 1,688.71 1,688.96 1,688.09 1,688.58 12,318.0K
10:50 1,688.75 1,689.15 1,687.57 1,687.57 12,121.7K
10:51 1,687.65 1,689.24 1,687.65 1,688.68 13,662.1K
10:52 1,689.45 1,689.45 1,688.10 1,688.26 9,673.8K
10:53 1,688.37 1,688.37 1,687.33 1,687.36 22,020.0K
10:54 1,687.34 1,688.70 1,686.82 1,688.70 21,314.2K
10:55 1,689.07 1,690.12 1,689.07 1,689.77 15,986.5K
10:56 1,689.88 1,690.14 1,689.25 1,689.76 8,865.7K
10:57 1,689.79 1,691.11 1,689.58 1,690.92 23,415.8K
10:58 1,690.76 1,690.78 1,690.26 1,690.73 9,763.0K
10:59 1,690.95 1,691.14 1,690.20 1,690.29 9,773.8K
11:00 1,690.51 1,690.51 1,689.02 1,689.77 10,255.2K
11:01 1,689.45 1,689.70 1,688.72 1,689.62 8,241.3K
11:02 1,689.44 1,690.10 1,689.37 1,689.59 7,699.3K
11:03 1,689.53 1,690.27 1,689.30 1,690.04 8,184.3K
11:04 1,690.17 1,690.41 1,689.65 1,690.16 8,756.9K
11:05 1,690.23 1,690.23 1,688.98 1,688.98 6,124.1K
11:06 1,688.84 1,689.72 1,688.80 1,689.29 8,946.1K
11:07 1,689.34 1,689.78 1,689.23 1,689.74 6,854.0K
11:08 1,689.71 1,690.67 1,689.71 1,690.11 8,660.8K
11:09 1,690.09 1,690.88 1,689.64 1,690.41 8,772.5K
11:10 1,690.62 1,691.08 1,690.31 1,690.31 6,781.9K
11:11 1,689.95 1,691.29 1,689.95 1,691.13 8,399.5K
11:12 1,691.19 1,692.72 1,691.19 1,692.53 31,839.4K
11:13 1,692.51 1,692.89 1,691.99 1,691.99 14,422.1K
11:14 1,692.29 1,692.41 1,691.90 1,692.18 9,309.8K
11:15 1,692.18 1,692.52 1,690.05 1,690.05 18,989.0K
11:16 1,690.58 1,691.37 1,690.47 1,691.27 7,440.1K
11:17 1,691.18 1,691.85 1,691.14 1,691.41 16,721.1K
11:18 1,691.26 1,691.39 1,690.58 1,690.58 9,841.4K
11:19 1,691.01 1,691.46 1,690.62 1,691.20 9,963.4K
11:20 1,691.31 1,692.31 1,691.09 1,692.31 7,421.4K
11:21 1,691.85 1,692.16 1,691.08 1,691.15 10,618.8K
11:22 1,691.47 1,692.66 1,691.27 1,692.22 7,998.1K
11:23 1,692.77 1,694.22 1,692.19 1,693.86 13,484.6K
11:24 1,693.91 1,694.00 1,693.09 1,693.41 12,120.7K
11:25 1,693.24 1,693.66 1,692.13 1,693.17 18,601.5K
11:26 1,693.49 1,693.70 1,692.91 1,693.22 14,617.8K
11:27 1,693.38 1,693.38 1,692.52 1,692.67 13,691.3K
11:28 1,692.84 1,693.49 1,692.58 1,693.49 9,091.0K
11:29 1,693.45 1,694.44 1,693.10 1,694.44 8,867.0K
11:30 1,694.52 1,694.52 1,694.03 1,694.03 490.2K
11:31 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
11:32 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
11:33 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
11:34 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
11:35 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
11:36 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
11:37 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
11:38 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
11:39 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
11:40 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
11:41 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
11:42 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
11:43 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
11:44 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
11:45 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
11:46 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
11:47 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
11:48 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
11:49 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
11:50 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
11:51 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
11:52 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
11:53 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
11:54 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
11:55 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
11:56 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
11:57 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
11:58 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
11:59 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:00 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:01 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:02 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:03 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:04 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:05 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:06 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:07 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:08 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:09 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:10 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:11 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:12 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:13 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:14 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:15 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:16 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:17 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:18 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:19 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:20 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:21 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:22 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:23 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:24 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:25 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:26 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:27 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:28 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:29 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:30 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:31 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:32 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:33 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:34 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:35 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:36 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:37 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:38 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:39 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:40 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:41 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:42 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:43 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:44 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:45 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:46 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:47 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:48 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:49 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:50 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:51 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:52 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:53 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:54 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:55 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:56 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:57 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:58 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
12:59 1,694.03 1,694.03 1,694.03 1,694.03 0.0K
13:00 1,694.03 1,695.40 1,694.03 1,694.39 46,162.7K
13:01 1,694.12 1,694.61 1,693.42 1,693.46 13,609.2K
13:02 1,693.71 1,693.71 1,693.05 1,693.16 10,471.5K
13:03 1,693.54 1,693.94 1,693.22 1,693.64 6,700.2K
13:04 1,693.82 1,693.82 1,692.42 1,692.88 9,030.4K
13:05 1,692.99 1,692.99 1,691.35 1,692.16 16,171.5K
13:06 1,691.98 1,692.62 1,691.62 1,691.81 7,558.5K
13:07 1,691.64 1,692.56 1,691.64 1,692.56 7,172.6K
13:08 1,692.59 1,692.75 1,692.44 1,692.69 7,543.9K
13:09 1,692.57 1,693.53 1,692.57 1,693.29 10,282.6K
13:10 1,693.21 1,693.39 1,692.78 1,693.20 8,122.5K
13:11 1,693.20 1,693.47 1,692.75 1,692.76 11,884.7K
13:12 1,692.62 1,693.55 1,692.26 1,693.19 14,017.8K
13:13 1,692.98 1,693.31 1,692.34 1,692.34 5,490.7K
13:14 1,692.53 1,692.85 1,691.98 1,692.34 13,003.5K
13:15 1,691.90 1,693.00 1,691.90 1,692.62 15,224.6K
13:16 1,692.11 1,693.94 1,692.11 1,693.74 18,770.7K
13:17 1,693.71 1,694.85 1,693.71 1,694.24 12,013.6K
13:18 1,694.14 1,694.14 1,692.42 1,692.88 15,771.2K
13:19 1,692.63 1,693.50 1,692.63 1,693.50 9,791.4K
13:20 1,693.47 1,693.72 1,691.89 1,692.65 10,837.8K
13:21 1,692.66 1,693.40 1,692.04 1,693.40 13,081.2K
13:22 1,693.09 1,694.46 1,693.09 1,693.96 40,765.8K
13:23 1,693.60 1,694.72 1,693.60 1,694.48 17,091.5K
13:24 1,694.52 1,696.94 1,694.52 1,696.94 26,345.8K
13:25 1,697.30 1,698.59 1,696.90 1,698.51 31,271.7K
13:26 1,698.55 1,700.73 1,698.55 1,700.41 28,812.9K
13:27 1,700.65 1,701.53 1,700.38 1,701.35 46,838.1K
13:28 1,701.24 1,701.45 1,699.60 1,699.66 27,777.7K
13:29 1,699.61 1,699.61 1,698.40 1,699.38 18,588.7K
13:30 1,699.61 1,699.91 1,698.74 1,699.66 13,033.5K
13:31 1,699.09 1,700.45 1,699.09 1,700.30 14,587.9K
13:32 1,700.43 1,701.22 1,700.43 1,700.53 18,322.7K
13:33 1,700.58 1,701.11 1,699.93 1,701.11 11,395.3K
13:34 1,701.03 1,702.45 1,700.79 1,702.45 18,176.7K
13:35 1,702.56 1,703.04 1,700.24 1,700.24 32,779.3K
13:36 1,700.26 1,700.90 1,699.45 1,700.62 16,168.8K
13:37 1,700.75 1,701.46 1,700.15 1,701.46 14,193.4K
13:38 1,701.17 1,701.33 1,700.52 1,700.74 13,583.4K
13:39 1,700.63 1,701.83 1,700.50 1,701.47 13,971.1K
13:40 1,701.55 1,701.83 1,699.95 1,699.95 20,668.7K
13:41 1,700.12 1,701.12 1,700.02 1,700.95 13,990.0K
13:42 1,701.01 1,702.62 1,701.01 1,702.17 23,882.3K
13:43 1,702.45 1,702.45 1,701.12 1,701.21 15,904.5K
13:44 1,701.26 1,702.63 1,701.26 1,702.32 11,536.2K
13:45 1,702.29 1,702.78 1,701.91 1,702.69 9,460.8K
13:46 1,702.89 1,704.53 1,702.58 1,703.83 22,520.3K
13:47 1,703.84 1,703.84 1,702.72 1,702.72 23,397.2K
13:48 1,702.16 1,702.63 1,701.64 1,701.86 14,559.7K
13:49 1,701.59 1,702.28 1,700.56 1,701.18 11,425.6K
13:50 1,701.02 1,701.02 1,699.49 1,700.54 17,771.5K
13:51 1,700.87 1,701.39 1,700.13 1,700.51 8,526.3K
13:52 1,700.72 1,701.09 1,700.25 1,700.82 9,486.6K
13:53 1,700.60 1,701.05 1,700.17 1,701.05 17,127.5K
13:54 1,700.75 1,701.76 1,700.75 1,701.43 10,676.1K
13:55 1,701.40 1,702.30 1,700.56 1,700.82 12,703.8K
13:56 1,700.74 1,701.64 1,700.74 1,701.64 7,344.3K
13:57 1,701.33 1,701.58 1,700.81 1,701.05 10,847.5K
13:58 1,701.39 1,701.39 1,699.72 1,699.85 13,456.2K
13:59 1,699.84 1,700.69 1,699.81 1,700.45 15,162.3K
14:00 1,700.49 1,700.61 1,698.83 1,698.83 13,243.3K
14:01 1,698.70 1,698.89 1,697.89 1,698.01 13,677.3K
14:02 1,698.48 1,699.28 1,698.37 1,699.03 9,583.6K
14:03 1,699.13 1,700.35 1,699.09 1,700.29 10,626.9K
14:04 1,700.15 1,700.29 1,699.36 1,699.36 15,345.4K
14:05 1,699.43 1,700.44 1,699.42 1,700.29 8,051.8K
14:06 1,700.23 1,700.61 1,699.63 1,700.29 7,477.6K
14:07 1,700.41 1,700.41 1,698.86 1,699.69 9,421.8K
14:08 1,699.84 1,700.65 1,699.25 1,700.55 13,461.5K
14:09 1,700.64 1,700.66 1,699.81 1,700.61 10,713.2K
14:10 1,700.68 1,701.31 1,700.26 1,700.90 10,862.9K
14:11 1,700.47 1,700.88 1,699.84 1,700.26 10,286.5K
14:12 1,700.11 1,701.66 1,700.11 1,701.32 13,543.9K
14:13 1,701.16 1,702.01 1,700.90 1,701.16 9,249.0K
14:14 1,701.23 1,701.98 1,700.80 1,701.37 12,474.8K
14:15 1,701.55 1,702.04 1,700.88 1,701.69 12,750.5K
14:16 1,701.57 1,702.26 1,701.41 1,701.59 15,349.3K
14:17 1,701.82 1,702.70 1,701.79 1,702.38 12,732.0K
14:18 1,702.58 1,702.58 1,701.60 1,702.46 12,854.1K
14:19 1,702.46 1,703.36 1,702.22 1,702.80 13,506.5K
14:20 1,702.94 1,704.05 1,702.75 1,702.98 26,575.8K
14:21 1,703.11 1,703.58 1,702.06 1,702.54 18,043.5K
14:22 1,702.56 1,703.73 1,702.15 1,702.86 14,533.2K
14:23 1,702.86 1,702.86 1,701.84 1,701.84 16,958.2K
14:24 1,701.85 1,702.40 1,701.57 1,702.28 12,000.3K
14:25 1,702.23 1,703.26 1,701.76 1,702.60 10,497.3K
14:26 1,702.69 1,703.49 1,702.26 1,703.49 8,678.4K
14:27 1,703.72 1,705.67 1,703.72 1,705.23 29,237.9K
14:28 1,705.21 1,706.72 1,705.21 1,705.48 21,576.9K
14:29 1,705.55 1,706.20 1,704.77 1,705.47 22,181.5K
14:30 1,705.39 1,705.97 1,704.94 1,705.18 18,926.1K
14:31 1,705.08 1,705.08 1,703.52 1,704.22 34,801.0K
14:32 1,704.07 1,704.76 1,704.02 1,704.41 13,466.0K
14:33 1,704.61 1,705.69 1,704.60 1,704.60 14,962.2K
14:34 1,704.49 1,704.67 1,703.12 1,703.30 22,510.5K
14:35 1,703.28 1,704.03 1,703.20 1,703.48 9,958.4K
14:36 1,703.41 1,703.78 1,702.70 1,703.34 14,216.5K
14:37 1,703.38 1,704.33 1,703.12 1,704.28 14,481.7K
14:38 1,703.88 1,705.31 1,703.88 1,705.03 19,704.4K
14:39 1,704.96 1,705.53 1,704.76 1,704.85 12,720.5K
14:40 1,705.24 1,705.24 1,704.47 1,705.09 15,923.6K
14:41 1,705.55 1,705.93 1,705.02 1,705.63 34,938.0K
14:42 1,705.44 1,705.93 1,705.15 1,705.93 19,628.1K
14:43 1,705.82 1,706.01 1,705.30 1,705.66 16,733.4K
14:44 1,705.79 1,705.79 1,704.36 1,704.93 25,433.8K
14:45 1,705.15 1,705.55 1,704.24 1,705.12 22,661.6K
14:46 1,705.27 1,705.36 1,704.61 1,704.89 17,788.7K
14:47 1,705.17 1,705.17 1,704.24 1,704.82 19,165.8K
14:48 1,704.62 1,705.71 1,704.62 1,705.33 19,493.0K
14:49 1,705.77 1,706.15 1,705.14 1,706.12 21,643.6K
14:50 1,706.22 1,706.22 1,705.05 1,705.54 30,739.3K
14:51 1,705.71 1,706.62 1,705.60 1,706.12 32,466.0K
14:52 1,706.52 1,707.33 1,706.36 1,707.17 26,979.7K
14:53 1,706.94 1,707.50 1,706.72 1,707.50 32,696.1K
14:54 1,707.38 1,707.53 1,706.82 1,706.91 38,890.4K
14:55 1,706.73 1,707.80 1,706.44 1,706.74 37,521.4K
14:56 1,706.52 1,707.47 1,706.52 1,707.42 34,255.3K
14:57 1,707.26 1,707.49 1,707.26 1,707.49 2,251.2K
14:58 1,707.49 1,707.49 1,707.49 1,707.49 0.0K
14:59 1,707.49 1,707.49 1,707.49 1,707.49 72,394.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음