SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,745.04 1,745.04 1,745.04 1,745.04 24,973.5K
09:29 1,745.04 1,745.04 1,745.04 1,745.04 0.0K
09:30 1,745.04 1,747.69 1,745.04 1,746.01 120,890.1K
09:31 1,745.21 1,745.61 1,743.48 1,743.70 55,252.5K
09:32 1,743.93 1,744.26 1,742.54 1,743.63 33,312.7K
09:33 1,743.89 1,743.89 1,742.54 1,742.71 42,336.6K
09:34 1,743.10 1,744.49 1,743.07 1,743.43 44,352.0K
09:35 1,743.41 1,743.41 1,741.78 1,742.12 29,135.4K
09:36 1,742.04 1,742.04 1,741.22 1,741.59 46,103.9K
09:37 1,741.18 1,741.18 1,739.46 1,739.70 47,072.2K
09:38 1,739.34 1,739.68 1,738.67 1,739.68 53,057.3K
09:39 1,739.76 1,740.99 1,739.09 1,740.21 31,506.7K
09:40 1,740.41 1,740.41 1,738.33 1,738.85 62,185.8K
09:41 1,739.10 1,740.25 1,738.51 1,740.25 33,158.4K
09:42 1,740.07 1,740.79 1,739.85 1,740.66 25,819.3K
09:43 1,740.53 1,741.31 1,740.33 1,741.05 21,810.7K
09:44 1,740.88 1,741.30 1,740.55 1,740.92 23,832.1K
09:45 1,740.55 1,740.98 1,740.17 1,740.79 37,694.2K
09:46 1,740.52 1,741.03 1,740.34 1,740.82 22,791.6K
09:47 1,741.16 1,742.19 1,740.92 1,741.62 21,810.3K
09:48 1,741.83 1,742.23 1,741.35 1,741.82 25,829.9K
09:49 1,742.01 1,742.01 1,741.18 1,741.45 21,049.0K
09:50 1,741.45 1,742.45 1,741.31 1,742.09 24,946.9K
09:51 1,742.59 1,743.46 1,742.53 1,743.26 40,776.0K
09:52 1,743.44 1,743.80 1,743.28 1,743.28 15,637.2K
09:53 1,743.51 1,744.45 1,743.51 1,744.12 32,651.1K
09:54 1,744.36 1,744.58 1,743.75 1,743.86 19,963.1K
09:55 1,743.69 1,743.97 1,743.29 1,743.65 16,534.5K
09:56 1,743.75 1,744.07 1,743.12 1,743.57 16,071.6K
09:57 1,743.83 1,743.94 1,742.87 1,743.08 22,422.9K
09:58 1,742.80 1,743.55 1,742.79 1,742.79 14,211.6K
09:59 1,743.05 1,743.65 1,742.75 1,743.40 21,850.7K
10:00 1,743.74 1,743.74 1,742.67 1,743.42 15,466.1K
10:01 1,743.27 1,744.49 1,743.17 1,744.02 18,351.2K
10:02 1,744.01 1,744.43 1,743.83 1,744.28 15,836.3K
10:03 1,743.82 1,744.75 1,743.51 1,744.57 13,035.3K
10:04 1,744.52 1,744.69 1,743.99 1,744.08 19,079.9K
10:05 1,744.26 1,744.89 1,744.26 1,744.60 51,240.2K
10:06 1,744.71 1,745.04 1,744.42 1,744.42 25,834.0K
10:07 1,744.64 1,744.65 1,743.90 1,743.96 20,197.2K
10:08 1,744.06 1,744.13 1,743.47 1,743.61 14,950.0K
10:09 1,743.75 1,744.23 1,743.12 1,744.23 9,462.5K
10:10 1,744.02 1,744.10 1,743.72 1,743.72 11,185.5K
10:11 1,744.02 1,744.99 1,743.97 1,744.95 15,815.7K
10:12 1,744.91 1,744.91 1,744.16 1,744.22 13,569.9K
10:13 1,744.52 1,744.54 1,743.64 1,743.64 14,859.4K
10:14 1,743.83 1,744.14 1,743.54 1,743.62 13,067.3K
10:15 1,743.70 1,743.70 1,742.82 1,743.02 15,950.2K
10:16 1,743.28 1,743.30 1,742.65 1,743.07 13,343.9K
10:17 1,742.97 1,743.67 1,742.97 1,743.20 11,269.1K
10:18 1,743.47 1,743.87 1,743.33 1,743.33 20,847.8K
10:19 1,743.51 1,743.87 1,743.34 1,743.79 22,175.9K
10:20 1,743.60 1,743.94 1,743.38 1,743.38 20,595.5K
10:21 1,743.56 1,743.66 1,743.21 1,743.60 12,968.3K
10:22 1,743.24 1,743.69 1,743.13 1,743.14 10,742.2K
10:23 1,743.12 1,743.92 1,743.12 1,743.79 10,962.6K
10:24 1,743.81 1,744.25 1,743.69 1,743.98 18,502.8K
10:25 1,743.94 1,744.57 1,743.94 1,744.26 13,290.4K
10:26 1,744.36 1,744.68 1,743.97 1,744.07 9,024.8K
10:27 1,743.97 1,744.50 1,743.92 1,744.23 11,312.2K
10:28 1,744.36 1,744.83 1,744.24 1,744.55 14,726.9K
10:29 1,744.45 1,744.91 1,744.32 1,744.54 21,602.3K
10:30 1,744.70 1,745.26 1,744.34 1,745.01 16,460.1K
10:31 1,744.64 1,745.55 1,744.57 1,744.57 23,452.8K
10:32 1,744.65 1,744.65 1,743.71 1,743.85 20,765.3K
10:33 1,743.70 1,744.14 1,743.54 1,743.59 14,495.9K
10:34 1,743.66 1,744.37 1,743.28 1,743.60 10,608.1K
10:35 1,743.58 1,744.07 1,743.20 1,743.70 20,194.9K
10:36 1,743.45 1,743.92 1,743.24 1,743.69 14,029.9K
10:37 1,743.49 1,744.12 1,743.49 1,744.05 14,475.8K
10:38 1,743.93 1,744.24 1,743.56 1,743.98 15,211.7K
10:39 1,744.12 1,744.84 1,744.04 1,744.27 18,885.0K
10:40 1,744.43 1,744.56 1,744.04 1,744.19 16,011.0K
10:41 1,744.12 1,744.12 1,742.97 1,743.10 16,801.6K
10:42 1,743.32 1,743.71 1,742.91 1,743.40 12,210.7K
10:43 1,743.40 1,743.46 1,742.92 1,742.99 8,783.4K
10:44 1,743.14 1,743.46 1,742.78 1,742.94 10,445.4K
10:45 1,743.12 1,743.48 1,742.76 1,743.17 12,118.6K
10:46 1,742.94 1,743.27 1,742.74 1,743.07 8,606.8K
10:47 1,743.16 1,743.25 1,742.78 1,743.02 9,937.9K
10:48 1,743.03 1,743.82 1,742.73 1,743.65 10,522.0K
10:49 1,743.39 1,743.84 1,743.24 1,743.46 7,574.8K
10:50 1,743.58 1,743.83 1,743.26 1,743.83 11,944.6K
10:51 1,743.72 1,744.23 1,743.41 1,744.23 8,387.1K
10:52 1,744.18 1,744.42 1,743.95 1,744.16 10,240.3K
10:53 1,744.40 1,744.56 1,743.84 1,744.03 11,709.8K
10:54 1,744.19 1,744.73 1,743.78 1,744.73 13,018.6K
10:55 1,744.70 1,745.15 1,744.40 1,744.79 16,055.2K
10:56 1,744.37 1,745.93 1,744.37 1,745.78 15,625.4K
10:57 1,745.89 1,746.31 1,745.20 1,745.20 22,025.6K
10:58 1,745.67 1,746.11 1,745.61 1,745.61 13,762.4K
10:59 1,745.59 1,746.26 1,745.06 1,745.06 15,543.7K
11:00 1,744.95 1,746.26 1,744.95 1,745.63 23,730.7K
11:01 1,745.48 1,745.61 1,744.84 1,745.39 16,227.5K
11:02 1,745.31 1,745.31 1,744.21 1,744.35 16,263.1K
11:03 1,744.62 1,744.99 1,743.72 1,744.50 11,189.8K
11:04 1,744.79 1,744.79 1,743.75 1,744.09 17,416.1K
11:05 1,744.10 1,744.43 1,743.80 1,744.32 8,370.8K
11:06 1,744.32 1,744.72 1,743.99 1,744.38 9,974.3K
11:07 1,744.53 1,744.80 1,744.02 1,744.07 8,780.8K
11:08 1,744.01 1,744.38 1,743.85 1,744.09 6,931.1K
11:09 1,743.89 1,744.04 1,743.11 1,743.73 10,479.5K
11:10 1,743.57 1,743.93 1,743.09 1,743.47 10,543.4K
11:11 1,743.28 1,743.79 1,743.16 1,743.37 7,399.9K
11:12 1,743.39 1,744.33 1,743.30 1,744.19 11,497.1K
11:13 1,744.04 1,744.13 1,743.59 1,744.13 9,236.6K
11:14 1,743.89 1,743.94 1,743.29 1,743.55 8,100.0K
11:15 1,743.56 1,743.95 1,743.00 1,743.23 7,723.4K
11:16 1,743.20 1,743.31 1,742.64 1,743.13 10,712.0K
11:17 1,743.16 1,743.18 1,742.73 1,743.04 6,917.9K
11:18 1,743.04 1,743.06 1,742.46 1,742.50 15,891.4K
11:19 1,742.77 1,743.24 1,742.66 1,742.85 9,203.8K
11:20 1,743.30 1,743.30 1,742.43 1,742.43 9,934.2K
11:21 1,742.67 1,743.48 1,742.67 1,743.25 29,990.3K
11:22 1,743.28 1,743.47 1,742.91 1,743.07 5,396.0K
11:23 1,743.06 1,743.70 1,743.00 1,743.51 6,583.9K
11:24 1,743.69 1,744.09 1,743.58 1,743.81 8,209.6K
11:25 1,743.67 1,745.19 1,743.67 1,745.11 21,951.3K
11:26 1,745.18 1,745.18 1,744.12 1,744.51 10,898.3K
11:27 1,744.55 1,744.55 1,743.80 1,744.13 5,556.3K
11:28 1,744.38 1,744.38 1,743.76 1,744.16 5,074.8K
11:29 1,743.91 1,743.99 1,743.20 1,743.62 8,493.1K
11:30 1,743.90 1,743.90 1,743.71 1,743.71 395.8K
11:31 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
11:32 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
11:33 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
11:34 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
11:35 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
11:36 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
11:37 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
11:38 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
11:39 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
11:40 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
11:41 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
11:42 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
11:43 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
11:44 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
11:45 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
11:46 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
11:47 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
11:48 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
11:49 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
11:50 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
11:51 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
11:52 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
11:53 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
11:54 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
11:55 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
11:56 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
11:57 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
11:58 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
11:59 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:00 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:01 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:02 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:03 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:04 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:05 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:06 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:07 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:08 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:09 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:10 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:11 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:12 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:13 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:14 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:15 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:16 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:17 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:18 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:19 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:20 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:21 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:22 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:23 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:24 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:25 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:26 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:27 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:28 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:29 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:30 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:31 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:32 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:33 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:34 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:35 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:36 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:37 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:38 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:39 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:40 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:41 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:42 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:43 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:44 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:45 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:46 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:47 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:48 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:49 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:50 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:51 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:52 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:53 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:54 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:55 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:56 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:57 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:58 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
12:59 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
13:00 1,743.71 1,743.71 1,742.95 1,743.25 25,742.9K
13:01 1,743.13 1,743.57 1,742.92 1,743.31 8,844.5K
13:02 1,743.07 1,744.13 1,743.07 1,744.13 8,745.8K
13:03 1,743.76 1,744.28 1,743.64 1,744.20 13,840.2K
13:04 1,744.02 1,744.02 1,743.22 1,743.69 10,672.8K
13:05 1,743.49 1,743.76 1,743.25 1,743.62 14,465.3K
13:06 1,743.50 1,743.73 1,743.21 1,743.41 6,757.2K
13:07 1,743.49 1,743.49 1,742.67 1,743.04 8,865.5K
13:08 1,743.01 1,743.05 1,742.44 1,742.71 6,814.4K
13:09 1,742.70 1,742.86 1,742.25 1,742.25 9,602.0K
13:10 1,742.49 1,742.72 1,742.12 1,742.23 10,195.3K
13:11 1,742.26 1,742.98 1,742.11 1,742.47 10,247.0K
13:12 1,742.61 1,743.18 1,742.36 1,743.00 9,736.0K
13:13 1,742.82 1,743.15 1,742.56 1,742.75 6,320.1K
13:14 1,742.75 1,743.02 1,742.43 1,742.93 15,632.4K
13:15 1,742.81 1,743.06 1,742.34 1,742.96 11,327.4K
13:16 1,742.94 1,742.94 1,741.98 1,742.35 7,793.9K
13:17 1,742.18 1,742.52 1,741.86 1,742.25 6,027.0K
13:18 1,741.94 1,742.46 1,741.72 1,741.96 9,413.8K
13:19 1,742.23 1,742.51 1,741.83 1,742.11 7,629.3K
13:20 1,741.95 1,742.45 1,741.93 1,742.13 8,993.6K
13:21 1,741.95 1,742.58 1,741.69 1,741.78 11,476.4K
13:22 1,741.54 1,741.77 1,741.09 1,741.33 41,976.4K
13:23 1,740.90 1,741.86 1,740.78 1,741.86 12,279.8K
13:24 1,741.37 1,741.73 1,741.15 1,741.61 9,543.8K
13:25 1,741.26 1,741.49 1,740.84 1,740.92 13,216.2K
13:26 1,741.01 1,741.30 1,740.77 1,741.22 9,887.1K
13:27 1,741.02 1,741.25 1,740.66 1,741.09 11,348.4K
13:28 1,741.07 1,741.36 1,740.67 1,740.92 11,747.8K
13:29 1,741.42 1,741.44 1,740.81 1,741.11 10,017.7K
13:30 1,741.02 1,741.28 1,740.72 1,740.87 10,541.9K
13:31 1,741.13 1,741.36 1,740.49 1,740.87 18,683.5K
13:32 1,740.75 1,740.99 1,740.20 1,740.39 15,198.6K
13:33 1,740.50 1,740.84 1,740.12 1,740.27 18,387.0K
13:34 1,740.06 1,741.09 1,740.06 1,740.42 9,330.4K
13:35 1,740.54 1,741.19 1,740.26 1,740.69 9,749.2K
13:36 1,740.73 1,741.25 1,740.64 1,740.75 6,140.4K
13:37 1,740.69 1,741.04 1,740.29 1,740.35 6,424.5K
13:38 1,740.22 1,740.92 1,740.22 1,740.41 6,040.8K
13:39 1,740.22 1,740.76 1,740.17 1,740.40 7,032.3K
13:40 1,740.57 1,740.65 1,739.99 1,740.33 13,244.1K
13:41 1,740.00 1,740.31 1,739.77 1,740.31 13,213.9K
13:42 1,740.18 1,740.21 1,739.75 1,740.21 16,067.2K
13:43 1,740.00 1,740.30 1,739.51 1,739.79 13,804.5K
13:44 1,739.61 1,739.80 1,739.35 1,739.74 16,067.2K
13:45 1,739.98 1,740.78 1,739.80 1,740.49 14,479.1K
13:46 1,740.42 1,741.59 1,740.42 1,741.09 12,935.3K
13:47 1,740.93 1,741.68 1,740.66 1,741.40 18,377.2K
13:48 1,741.53 1,742.46 1,741.26 1,742.28 41,591.5K
13:49 1,742.01 1,743.17 1,742.01 1,743.17 35,503.8K
13:50 1,743.05 1,743.83 1,742.91 1,743.43 32,553.2K
13:51 1,743.41 1,743.76 1,743.20 1,743.20 7,502.9K
13:52 1,743.43 1,743.81 1,743.28 1,743.78 13,943.6K
13:53 1,743.67 1,743.81 1,743.12 1,743.51 10,486.7K
13:54 1,743.22 1,743.79 1,743.22 1,743.79 9,368.2K
13:55 1,743.65 1,744.07 1,743.10 1,743.63 10,393.5K
13:56 1,743.63 1,743.68 1,743.02 1,743.39 8,535.4K
13:57 1,743.23 1,743.52 1,742.81 1,743.10 7,256.6K
13:58 1,743.08 1,743.49 1,742.87 1,743.29 6,515.7K
13:59 1,742.99 1,743.59 1,742.82 1,743.12 16,934.1K
14:00 1,743.20 1,743.52 1,742.76 1,743.41 12,275.1K
14:01 1,743.06 1,743.43 1,742.72 1,742.84 9,863.1K
14:02 1,742.67 1,743.56 1,742.64 1,743.07 8,313.7K
14:03 1,742.98 1,744.04 1,742.98 1,742.98 17,027.4K
14:04 1,743.21 1,743.50 1,743.09 1,743.30 7,014.4K
14:05 1,743.26 1,743.86 1,743.03 1,743.37 8,461.1K
14:06 1,743.69 1,743.76 1,743.03 1,743.03 11,189.3K
14:07 1,743.05 1,743.28 1,742.38 1,742.38 10,213.0K
14:08 1,742.62 1,742.98 1,742.46 1,742.73 10,395.3K
14:09 1,742.76 1,743.16 1,742.29 1,742.87 11,226.9K
14:10 1,742.84 1,742.84 1,742.36 1,742.72 8,068.5K
14:11 1,742.83 1,743.27 1,742.37 1,742.78 8,106.0K
14:12 1,742.85 1,743.33 1,742.54 1,742.80 12,329.5K
14:13 1,742.41 1,742.77 1,742.31 1,742.70 9,182.0K
14:14 1,742.54 1,743.04 1,742.43 1,742.69 10,024.2K
14:15 1,742.66 1,743.14 1,742.54 1,742.92 10,115.8K
14:16 1,743.06 1,743.37 1,742.88 1,743.28 7,080.5K
14:17 1,743.08 1,743.49 1,743.03 1,743.18 6,797.0K
14:18 1,743.01 1,743.47 1,742.85 1,743.46 6,830.9K
14:19 1,743.33 1,743.50 1,742.81 1,743.09 9,855.8K
14:20 1,743.15 1,743.33 1,742.88 1,743.04 6,979.9K
14:21 1,742.89 1,743.26 1,742.80 1,743.05 10,693.1K
14:22 1,743.34 1,743.57 1,742.84 1,743.41 12,075.9K
14:23 1,743.28 1,743.65 1,743.00 1,743.09 9,208.8K
14:24 1,743.25 1,743.62 1,743.02 1,743.60 9,489.8K
14:25 1,743.36 1,743.46 1,742.90 1,742.94 9,895.9K
14:26 1,742.95 1,743.39 1,742.79 1,743.04 7,216.8K
14:27 1,743.14 1,743.25 1,742.65 1,743.00 12,514.4K
14:28 1,742.83 1,743.25 1,742.39 1,743.08 13,618.6K
14:29 1,742.83 1,743.13 1,742.65 1,742.67 10,763.8K
14:30 1,742.62 1,743.07 1,742.58 1,742.58 11,734.9K
14:31 1,742.62 1,743.01 1,742.48 1,742.52 12,625.0K
14:32 1,742.43 1,742.89 1,742.29 1,742.88 10,062.1K
14:33 1,742.67 1,743.01 1,742.41 1,743.01 10,809.3K
14:34 1,742.77 1,743.48 1,742.77 1,743.30 10,512.0K
14:35 1,743.43 1,743.47 1,742.82 1,743.24 10,118.3K
14:36 1,743.05 1,743.37 1,742.77 1,742.82 11,903.9K
14:37 1,743.28 1,743.31 1,742.68 1,742.88 13,156.5K
14:38 1,742.65 1,743.38 1,742.65 1,742.86 9,043.9K
14:39 1,742.93 1,743.26 1,742.68 1,742.87 13,323.2K
14:40 1,742.85 1,743.85 1,742.85 1,742.93 13,536.8K
14:41 1,743.30 1,743.66 1,743.17 1,743.49 10,894.2K
14:42 1,743.50 1,743.92 1,743.28 1,743.46 13,645.7K
14:43 1,743.38 1,743.79 1,742.74 1,743.08 14,319.7K
14:44 1,743.04 1,743.36 1,742.59 1,742.78 13,539.6K
14:45 1,742.91 1,743.06 1,742.53 1,742.80 14,993.4K
14:46 1,743.02 1,743.09 1,742.64 1,743.09 11,749.6K
14:47 1,742.99 1,743.25 1,742.79 1,743.24 12,741.1K
14:48 1,742.95 1,743.62 1,742.78 1,743.09 18,958.8K
14:49 1,743.02 1,743.02 1,742.35 1,742.68 20,140.9K
14:50 1,742.73 1,742.89 1,742.05 1,742.22 25,754.5K
14:51 1,742.43 1,742.69 1,742.30 1,742.66 19,682.1K
14:52 1,742.53 1,742.71 1,742.22 1,742.38 26,735.2K
14:53 1,742.43 1,742.45 1,741.84 1,742.15 22,417.9K
14:54 1,742.06 1,742.48 1,741.64 1,741.98 28,844.0K
14:55 1,742.22 1,742.46 1,741.75 1,742.44 24,799.5K
14:56 1,742.63 1,742.63 1,742.02 1,742.29 29,278.8K
14:57 1,742.60 1,742.60 1,742.51 1,742.54 861.6K
14:58 1,742.54 1,742.54 1,742.54 1,742.54 0.0K
14:59 1,742.54 1,742.54 1,742.23 1,742.26 46,695.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음