SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,743.27 1,743.27 1,743.27 1,743.27 36,440.7K
09:29 1,743.27 1,743.27 1,743.27 1,743.27 0.0K
09:30 1,743.27 1,745.61 1,743.27 1,744.11 150,484.1K
09:31 1,743.86 1,744.04 1,741.68 1,742.55 82,275.0K
09:32 1,742.69 1,743.00 1,741.78 1,742.54 46,954.3K
09:33 1,742.38 1,743.74 1,742.38 1,743.74 39,190.9K
09:34 1,744.48 1,744.79 1,743.77 1,744.48 47,653.7K
09:35 1,744.39 1,744.68 1,743.42 1,744.02 32,695.2K
09:36 1,743.80 1,743.97 1,743.38 1,743.50 25,959.9K
09:37 1,743.98 1,743.98 1,741.75 1,742.21 35,368.0K
09:38 1,742.51 1,742.89 1,742.05 1,742.89 23,880.2K
09:39 1,743.17 1,743.42 1,742.72 1,742.91 19,479.6K
09:40 1,743.10 1,744.33 1,743.10 1,744.16 33,063.2K
09:41 1,743.97 1,745.52 1,743.97 1,745.15 37,299.0K
09:42 1,744.96 1,745.92 1,744.84 1,745.00 31,472.1K
09:43 1,745.66 1,746.11 1,745.11 1,745.92 24,739.2K
09:44 1,745.87 1,747.09 1,745.87 1,746.25 29,251.3K
09:45 1,746.04 1,746.63 1,745.79 1,745.79 31,395.2K
09:46 1,745.57 1,745.94 1,745.28 1,745.65 36,991.6K
09:47 1,745.43 1,746.02 1,745.12 1,745.70 22,795.7K
09:48 1,745.92 1,746.69 1,745.68 1,746.60 34,806.3K
09:49 1,746.47 1,747.26 1,746.35 1,746.79 34,684.4K
09:50 1,746.72 1,747.44 1,746.59 1,746.89 25,509.5K
09:51 1,746.90 1,748.01 1,746.90 1,747.25 26,484.4K
09:52 1,747.28 1,747.28 1,746.67 1,746.90 22,340.8K
09:53 1,747.32 1,747.47 1,746.60 1,746.94 21,344.0K
09:54 1,747.02 1,747.22 1,746.08 1,746.34 22,136.4K
09:55 1,746.28 1,746.89 1,746.10 1,746.47 26,511.5K
09:56 1,746.46 1,746.79 1,746.19 1,746.66 41,511.2K
09:57 1,746.57 1,746.70 1,745.85 1,746.27 21,932.0K
09:58 1,746.15 1,746.67 1,745.30 1,745.30 25,940.3K
09:59 1,745.08 1,745.23 1,743.49 1,744.01 27,911.5K
10:00 1,744.08 1,744.08 1,742.68 1,743.00 41,219.2K
10:01 1,742.76 1,743.53 1,742.55 1,743.41 32,398.4K
10:02 1,742.86 1,743.48 1,742.65 1,743.12 20,817.2K
10:03 1,742.77 1,743.30 1,742.28 1,742.84 35,659.6K
10:04 1,742.48 1,742.55 1,741.29 1,741.94 24,534.6K
10:05 1,741.25 1,741.41 1,740.46 1,740.84 27,285.9K
10:06 1,740.80 1,740.80 1,739.42 1,739.73 60,404.5K
10:07 1,739.80 1,739.94 1,739.03 1,739.92 46,125.3K
10:08 1,739.53 1,739.89 1,739.02 1,739.89 27,141.3K
10:09 1,739.85 1,740.70 1,739.51 1,740.70 28,935.0K
10:10 1,740.87 1,741.52 1,740.40 1,741.47 28,590.5K
10:11 1,741.40 1,741.73 1,741.00 1,741.00 18,335.7K
10:12 1,740.79 1,741.20 1,740.35 1,741.18 17,442.1K
10:13 1,741.14 1,741.49 1,740.83 1,741.49 14,189.8K
10:14 1,741.24 1,742.12 1,741.24 1,742.12 26,216.2K
10:15 1,741.97 1,742.46 1,741.43 1,741.79 18,735.9K
10:16 1,741.74 1,743.04 1,741.74 1,742.90 18,623.7K
10:17 1,742.36 1,743.03 1,742.31 1,742.90 17,481.1K
10:18 1,743.02 1,743.74 1,742.97 1,743.17 25,247.4K
10:19 1,743.21 1,744.07 1,743.21 1,743.50 25,298.0K
10:20 1,743.56 1,744.50 1,743.35 1,743.35 23,533.1K
10:21 1,743.83 1,743.90 1,743.18 1,743.18 16,531.1K
10:22 1,743.22 1,743.53 1,741.98 1,742.36 16,476.9K
10:23 1,742.09 1,742.56 1,741.80 1,742.11 20,597.5K
10:24 1,742.02 1,742.59 1,741.93 1,742.48 18,904.4K
10:25 1,742.65 1,742.65 1,741.84 1,741.90 22,919.4K
10:26 1,741.97 1,742.33 1,741.44 1,741.44 16,570.9K
10:27 1,741.65 1,741.99 1,741.21 1,741.40 15,149.8K
10:28 1,741.61 1,741.73 1,740.85 1,740.98 29,357.7K
10:29 1,740.66 1,741.19 1,740.60 1,741.19 19,327.6K
10:30 1,741.18 1,741.18 1,739.95 1,740.37 35,883.8K
10:31 1,740.18 1,742.14 1,740.18 1,741.37 16,815.4K
10:32 1,741.28 1,741.99 1,741.21 1,741.60 17,840.6K
10:33 1,741.59 1,742.08 1,741.16 1,741.44 15,050.7K
10:34 1,741.35 1,742.09 1,741.24 1,741.88 17,517.8K
10:35 1,741.55 1,742.29 1,741.25 1,741.75 28,117.6K
10:36 1,741.67 1,742.06 1,741.14 1,741.74 39,849.2K
10:37 1,741.41 1,742.42 1,741.21 1,742.11 26,245.3K
10:38 1,742.35 1,743.36 1,742.27 1,743.00 19,268.9K
10:39 1,743.03 1,743.94 1,742.98 1,743.91 22,816.9K
10:40 1,743.68 1,745.06 1,743.45 1,745.06 32,768.6K
10:41 1,744.67 1,745.83 1,744.66 1,745.62 44,856.8K
10:42 1,745.70 1,745.70 1,744.51 1,744.77 21,940.5K
10:43 1,744.87 1,744.97 1,743.82 1,743.99 17,966.9K
10:44 1,743.88 1,744.37 1,743.24 1,743.24 20,892.9K
10:45 1,743.51 1,744.00 1,743.40 1,743.62 18,837.0K
10:46 1,743.65 1,744.00 1,742.91 1,743.24 21,285.8K
10:47 1,742.69 1,743.47 1,742.48 1,742.48 21,640.1K
10:48 1,742.71 1,742.73 1,741.17 1,742.06 34,585.2K
10:49 1,742.19 1,743.88 1,742.11 1,743.81 27,588.1K
10:50 1,743.88 1,743.99 1,743.40 1,743.40 17,403.8K
10:51 1,743.50 1,743.68 1,742.48 1,742.74 18,633.4K
10:52 1,742.57 1,742.94 1,742.23 1,742.69 12,503.5K
10:53 1,742.53 1,743.29 1,742.50 1,743.29 13,671.5K
10:54 1,743.11 1,743.31 1,742.26 1,742.70 13,463.1K
10:55 1,742.36 1,742.50 1,741.80 1,741.94 13,655.0K
10:56 1,742.43 1,742.43 1,741.21 1,741.76 15,199.4K
10:57 1,741.66 1,741.84 1,741.24 1,741.30 22,939.9K
10:58 1,741.78 1,741.83 1,741.00 1,741.30 30,466.9K
10:59 1,741.18 1,741.39 1,740.63 1,740.95 41,723.6K
11:00 1,740.80 1,741.28 1,740.47 1,741.11 14,423.1K
11:01 1,740.63 1,741.47 1,740.51 1,741.21 12,628.3K
11:02 1,741.00 1,741.19 1,740.52 1,740.67 17,276.5K
11:03 1,740.60 1,740.97 1,739.58 1,739.83 53,454.5K
11:04 1,739.86 1,740.35 1,739.48 1,739.74 16,220.7K
11:05 1,740.21 1,740.45 1,739.70 1,739.77 16,120.2K
11:06 1,739.78 1,740.66 1,739.54 1,740.66 25,861.2K
11:07 1,740.03 1,741.40 1,740.03 1,741.40 23,011.3K
11:08 1,741.57 1,741.73 1,741.32 1,741.66 13,998.0K
11:09 1,741.68 1,741.83 1,741.19 1,741.61 14,185.4K
11:10 1,741.38 1,741.94 1,741.37 1,741.82 18,645.5K
11:11 1,741.42 1,741.98 1,741.42 1,741.70 14,394.4K
11:12 1,741.63 1,741.99 1,741.01 1,741.95 15,976.6K
11:13 1,741.31 1,742.04 1,741.31 1,741.33 25,464.0K
11:14 1,741.74 1,742.48 1,741.74 1,742.06 18,040.3K
11:15 1,742.09 1,742.78 1,742.09 1,742.70 14,917.3K
11:16 1,742.96 1,742.96 1,742.23 1,742.27 14,082.6K
11:17 1,742.46 1,743.03 1,742.25 1,742.67 12,617.6K
11:18 1,742.61 1,743.09 1,742.61 1,742.71 15,480.0K
11:19 1,742.86 1,743.25 1,742.43 1,742.85 17,495.3K
11:20 1,742.56 1,743.20 1,742.25 1,743.12 12,631.0K
11:21 1,743.07 1,743.22 1,742.37 1,742.37 14,674.9K
11:22 1,742.20 1,743.61 1,742.20 1,743.61 18,637.7K
11:23 1,743.47 1,743.74 1,743.16 1,743.29 15,427.1K
11:24 1,743.30 1,743.67 1,742.91 1,743.34 13,882.4K
11:25 1,743.24 1,743.96 1,743.01 1,743.83 30,995.1K
11:26 1,743.53 1,744.30 1,743.45 1,744.15 16,386.3K
11:27 1,744.02 1,744.71 1,743.99 1,744.56 27,389.7K
11:28 1,744.47 1,744.64 1,744.01 1,744.61 16,264.2K
11:29 1,744.49 1,744.99 1,744.24 1,744.56 24,139.9K
11:30 1,744.34 1,744.42 1,744.34 1,744.42 752.3K
11:31 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
11:32 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
11:33 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
11:34 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
11:35 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
11:36 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
11:37 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
11:38 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
11:39 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
11:40 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
11:41 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
11:42 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
11:43 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
11:44 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
11:45 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
11:46 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
11:47 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
11:48 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
11:49 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
11:50 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
11:51 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
11:52 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
11:53 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
11:54 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
11:55 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
11:56 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
11:57 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
11:58 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
11:59 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:00 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:01 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:02 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:03 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:04 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:05 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:06 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:07 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:08 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:09 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:10 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:11 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:12 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:13 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:14 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:15 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:16 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:17 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:18 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:19 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:20 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:21 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:22 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:23 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:24 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:25 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:26 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:27 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:28 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:29 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:30 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:31 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:32 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:33 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:34 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:35 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:36 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:37 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:38 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:39 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:40 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:41 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:42 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:43 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:44 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:45 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:46 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:47 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:48 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:49 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:50 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:51 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:52 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:53 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:54 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:55 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:56 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:57 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:58 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
12:59 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
13:00 1,744.42 1,744.55 1,743.58 1,743.63 50,148.8K
13:01 1,743.37 1,743.74 1,742.19 1,742.19 32,456.5K
13:02 1,742.20 1,742.32 1,741.73 1,741.73 22,056.0K
13:03 1,741.62 1,742.13 1,741.32 1,741.32 18,292.6K
13:04 1,741.48 1,742.11 1,741.48 1,741.92 16,805.8K
13:05 1,741.95 1,742.71 1,741.95 1,742.18 24,389.0K
13:06 1,742.25 1,742.83 1,742.03 1,742.57 17,131.8K
13:07 1,742.89 1,743.12 1,742.42 1,742.61 14,675.8K
13:08 1,743.14 1,743.23 1,742.72 1,743.10 17,843.0K
13:09 1,742.96 1,743.94 1,742.94 1,743.44 21,404.9K
13:10 1,743.37 1,743.78 1,743.12 1,743.15 21,849.5K
13:11 1,743.63 1,743.86 1,743.34 1,743.34 16,697.3K
13:12 1,743.50 1,743.89 1,743.24 1,743.89 14,635.9K
13:13 1,743.90 1,744.13 1,743.49 1,743.59 14,061.3K
13:14 1,743.21 1,743.81 1,743.15 1,743.66 16,781.4K
13:15 1,743.75 1,744.16 1,743.20 1,744.16 18,336.3K
13:16 1,743.82 1,744.01 1,743.12 1,743.12 20,012.4K
13:17 1,743.01 1,743.04 1,742.16 1,742.93 27,631.2K
13:18 1,742.96 1,743.38 1,742.42 1,742.45 17,479.4K
13:19 1,742.45 1,742.70 1,742.31 1,742.54 17,929.5K
13:20 1,742.36 1,742.72 1,742.18 1,742.24 16,048.1K
13:21 1,742.33 1,742.88 1,742.21 1,742.77 10,885.0K
13:22 1,742.62 1,742.73 1,742.08 1,742.48 11,623.5K
13:23 1,742.20 1,742.77 1,742.18 1,742.39 17,468.9K
13:24 1,742.75 1,742.91 1,742.33 1,742.77 13,052.3K
13:25 1,742.67 1,743.10 1,742.35 1,742.60 13,717.3K
13:26 1,742.85 1,743.09 1,742.52 1,742.88 16,200.2K
13:27 1,743.13 1,743.35 1,742.77 1,743.15 13,521.8K
13:28 1,742.89 1,743.28 1,742.73 1,743.15 14,877.9K
13:29 1,742.74 1,743.47 1,742.74 1,743.11 13,586.3K
13:30 1,743.43 1,744.09 1,743.11 1,743.42 15,960.7K
13:31 1,743.57 1,744.10 1,743.10 1,743.64 17,119.8K
13:32 1,743.69 1,743.88 1,743.45 1,743.54 17,343.6K
13:33 1,743.53 1,743.85 1,743.32 1,743.55 15,564.3K
13:34 1,743.41 1,743.96 1,743.14 1,743.67 15,811.9K
13:35 1,743.52 1,743.93 1,743.04 1,743.06 15,415.7K
13:36 1,742.86 1,743.02 1,742.32 1,742.75 16,251.3K
13:37 1,742.56 1,742.93 1,742.41 1,742.41 14,825.3K
13:38 1,742.61 1,743.36 1,742.50 1,742.90 19,518.9K
13:39 1,742.68 1,743.04 1,742.38 1,743.02 14,292.7K
13:40 1,742.98 1,742.98 1,742.45 1,742.73 13,077.9K
13:41 1,742.95 1,743.17 1,742.45 1,742.87 14,495.0K
13:42 1,742.50 1,743.19 1,742.50 1,742.99 11,358.3K
13:43 1,742.76 1,742.99 1,742.33 1,742.73 16,463.4K
13:44 1,742.43 1,742.82 1,742.20 1,742.33 13,943.0K
13:45 1,742.52 1,743.40 1,742.40 1,743.40 13,621.4K
13:46 1,743.18 1,743.48 1,742.89 1,743.36 13,444.1K
13:47 1,743.49 1,743.89 1,743.13 1,743.59 12,926.7K
13:48 1,743.62 1,744.36 1,743.53 1,743.84 15,222.0K
13:49 1,743.87 1,744.38 1,743.72 1,744.11 16,890.7K
13:50 1,743.89 1,744.36 1,743.75 1,744.31 15,015.0K
13:51 1,744.10 1,744.57 1,743.92 1,744.54 16,253.7K
13:52 1,744.57 1,744.60 1,743.85 1,744.48 13,390.0K
13:53 1,744.53 1,744.76 1,743.91 1,744.45 19,624.9K
13:54 1,744.91 1,744.91 1,743.81 1,744.06 16,937.1K
13:55 1,744.12 1,744.47 1,743.60 1,744.19 15,796.8K
13:56 1,744.28 1,744.73 1,744.06 1,744.22 22,379.9K
13:57 1,744.23 1,745.03 1,743.93 1,744.53 20,182.1K
13:58 1,743.95 1,744.49 1,743.89 1,743.99 16,300.4K
13:59 1,744.25 1,744.68 1,744.13 1,744.31 21,994.1K
14:00 1,744.14 1,745.77 1,744.14 1,745.77 21,378.8K
14:01 1,745.43 1,746.40 1,745.43 1,745.94 24,595.2K
14:02 1,745.77 1,746.20 1,745.54 1,745.62 17,252.8K
14:03 1,745.65 1,746.00 1,745.15 1,745.53 16,073.7K
14:04 1,745.91 1,745.91 1,744.76 1,745.46 14,478.8K
14:05 1,745.38 1,745.46 1,744.33 1,744.61 17,049.2K
14:06 1,744.68 1,745.27 1,744.59 1,744.97 14,834.4K
14:07 1,744.90 1,745.16 1,744.39 1,744.44 13,167.9K
14:08 1,744.88 1,745.07 1,744.35 1,744.91 18,417.5K
14:09 1,744.84 1,745.11 1,744.48 1,744.91 12,878.3K
14:10 1,745.06 1,745.20 1,744.70 1,744.83 13,564.5K
14:11 1,744.93 1,745.04 1,744.63 1,744.90 13,602.4K
14:12 1,745.02 1,745.11 1,744.50 1,745.08 12,424.6K
14:13 1,744.92 1,744.92 1,744.13 1,744.28 16,184.9K
14:14 1,744.47 1,744.93 1,744.08 1,744.93 21,473.8K
14:15 1,744.76 1,745.42 1,744.60 1,744.84 17,868.4K
14:16 1,744.73 1,745.03 1,744.41 1,744.80 16,254.0K
14:17 1,744.54 1,744.79 1,744.10 1,744.46 13,450.9K
14:18 1,744.41 1,744.98 1,744.41 1,744.48 14,826.2K
14:19 1,744.76 1,745.01 1,744.35 1,744.84 14,888.1K
14:20 1,744.75 1,745.45 1,744.75 1,745.30 19,239.2K
14:21 1,745.05 1,745.40 1,744.92 1,745.40 14,441.0K
14:22 1,744.69 1,745.27 1,744.69 1,744.94 16,008.7K
14:23 1,745.21 1,745.53 1,744.70 1,745.38 14,739.6K
14:24 1,744.88 1,745.53 1,744.87 1,745.35 23,045.9K
14:25 1,745.58 1,746.32 1,745.39 1,745.81 19,764.4K
14:26 1,745.88 1,746.32 1,745.74 1,745.97 20,384.1K
14:27 1,746.14 1,746.14 1,745.53 1,745.80 19,616.3K
14:28 1,745.86 1,746.23 1,745.44 1,745.66 18,242.2K
14:29 1,745.45 1,745.64 1,745.26 1,745.51 18,080.9K
14:30 1,745.10 1,745.59 1,744.78 1,745.27 18,460.0K
14:31 1,745.26 1,745.96 1,745.10 1,745.28 18,828.4K
14:32 1,745.26 1,745.85 1,745.26 1,745.63 17,509.8K
14:33 1,745.24 1,745.96 1,745.24 1,745.82 17,906.4K
14:34 1,745.76 1,745.76 1,745.15 1,745.41 16,662.0K
14:35 1,745.22 1,745.92 1,745.20 1,745.61 17,498.1K
14:36 1,745.37 1,745.76 1,744.88 1,745.44 19,895.7K
14:37 1,744.99 1,745.68 1,744.90 1,744.99 17,483.2K
14:38 1,744.75 1,745.41 1,744.75 1,745.06 19,732.7K
14:39 1,744.83 1,745.30 1,744.77 1,745.13 25,888.4K
14:40 1,745.20 1,745.87 1,744.76 1,744.92 22,439.7K
14:41 1,744.77 1,745.19 1,744.64 1,744.98 24,812.0K
14:42 1,744.64 1,745.01 1,744.40 1,744.40 24,717.6K
14:43 1,744.51 1,745.19 1,744.25 1,744.52 21,206.2K
14:44 1,744.59 1,744.95 1,744.20 1,744.28 24,157.9K
14:45 1,744.22 1,744.54 1,743.67 1,743.79 28,908.8K
14:46 1,743.64 1,744.31 1,743.35 1,743.91 30,472.8K
14:47 1,744.07 1,744.39 1,743.67 1,744.08 33,262.4K
14:48 1,743.94 1,744.29 1,743.64 1,743.79 25,544.5K
14:49 1,743.72 1,744.00 1,743.20 1,743.47 24,251.1K
14:50 1,743.16 1,743.52 1,742.83 1,742.83 28,480.3K
14:51 1,743.02 1,743.41 1,742.70 1,742.72 20,688.0K
14:52 1,742.92 1,743.43 1,742.53 1,743.01 24,569.0K
14:53 1,742.72 1,742.81 1,742.28 1,742.78 30,584.4K
14:54 1,742.98 1,742.98 1,742.18 1,742.86 35,284.0K
14:55 1,742.73 1,743.35 1,742.68 1,743.19 39,036.4K
14:56 1,743.05 1,743.21 1,742.39 1,742.84 35,876.4K
14:57 1,743.25 1,743.25 1,743.06 1,743.06 1,233.6K
14:58 1,743.06 1,743.06 1,743.06 1,743.06 0.0K
14:59 1,743.06 1,744.30 1,742.98 1,744.30 200,646.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음