SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,742.31 1,742.31 1,742.31 1,742.31 37,663.1K
09:29 1,742.31 1,742.31 1,742.31 1,742.31 0.0K
09:30 1,742.31 1,742.49 1,738.51 1,739.03 158,916.9K
09:31 1,739.32 1,743.23 1,739.32 1,742.62 93,717.2K
09:32 1,742.85 1,742.85 1,741.39 1,741.44 61,290.7K
09:33 1,742.17 1,742.17 1,740.06 1,740.81 45,531.7K
09:34 1,740.74 1,741.48 1,739.73 1,739.73 47,597.9K
09:35 1,740.16 1,741.19 1,740.16 1,740.41 40,316.6K
09:36 1,740.10 1,740.10 1,738.51 1,739.59 53,824.2K
09:37 1,739.87 1,741.41 1,739.69 1,741.41 49,648.9K
09:38 1,741.75 1,744.06 1,741.75 1,743.40 48,217.7K
09:39 1,743.43 1,743.69 1,742.26 1,743.55 37,684.8K
09:40 1,743.41 1,743.41 1,741.09 1,741.09 52,672.7K
09:41 1,741.40 1,741.40 1,740.20 1,740.54 46,341.8K
09:42 1,740.51 1,742.08 1,740.44 1,741.86 44,684.2K
09:43 1,741.51 1,742.44 1,741.21 1,742.44 36,763.2K
09:44 1,742.10 1,742.73 1,741.64 1,742.39 28,045.7K
09:45 1,742.49 1,743.10 1,741.81 1,741.81 35,884.0K
09:46 1,742.17 1,742.40 1,741.56 1,742.40 53,399.6K
09:47 1,742.22 1,742.22 1,741.28 1,741.57 42,117.0K
09:48 1,741.69 1,741.84 1,740.41 1,741.23 42,051.9K
09:49 1,740.78 1,741.17 1,740.31 1,740.44 18,344.5K
09:50 1,740.54 1,741.69 1,740.54 1,740.92 30,846.7K
09:51 1,740.95 1,741.45 1,740.81 1,740.86 19,725.2K
09:52 1,740.79 1,740.79 1,739.82 1,739.95 20,721.4K
09:53 1,740.26 1,740.94 1,739.92 1,740.94 42,047.7K
09:54 1,741.12 1,741.40 1,740.81 1,740.90 29,849.7K
09:55 1,741.12 1,741.80 1,740.77 1,741.63 18,112.1K
09:56 1,741.59 1,742.40 1,741.50 1,742.20 26,611.2K
09:57 1,742.56 1,743.39 1,742.25 1,743.27 24,609.8K
09:58 1,743.10 1,743.99 1,743.10 1,743.99 16,548.8K
09:59 1,744.01 1,744.40 1,743.81 1,744.12 22,094.9K
10:00 1,744.42 1,744.49 1,743.23 1,743.28 24,409.5K
10:01 1,743.57 1,743.93 1,742.97 1,743.84 32,051.6K
10:02 1,743.85 1,744.07 1,743.24 1,743.56 22,378.6K
10:03 1,743.66 1,744.37 1,743.57 1,744.29 27,400.2K
10:04 1,744.37 1,745.05 1,744.24 1,745.05 36,137.9K
10:05 1,744.78 1,745.64 1,744.46 1,744.46 25,632.8K
10:06 1,745.17 1,745.72 1,745.16 1,745.54 35,771.8K
10:07 1,745.55 1,746.14 1,745.17 1,745.83 42,130.7K
10:08 1,746.13 1,746.26 1,745.40 1,745.40 22,410.2K
10:09 1,745.87 1,745.87 1,744.51 1,744.51 17,002.3K
10:10 1,744.72 1,744.72 1,743.50 1,743.65 20,075.0K
10:11 1,743.89 1,743.89 1,743.16 1,743.44 16,502.8K
10:12 1,743.40 1,743.67 1,743.18 1,743.36 13,329.9K
10:13 1,743.46 1,743.51 1,742.92 1,742.92 26,431.8K
10:14 1,743.24 1,744.07 1,742.85 1,743.69 16,651.3K
10:15 1,743.92 1,744.04 1,742.91 1,742.91 20,203.2K
10:16 1,743.13 1,743.35 1,742.51 1,742.51 26,210.5K
10:17 1,742.64 1,742.64 1,741.93 1,742.18 19,597.4K
10:18 1,742.61 1,742.81 1,742.15 1,742.41 14,044.7K
10:19 1,742.45 1,743.01 1,742.35 1,742.80 17,754.2K
10:20 1,743.10 1,743.66 1,742.81 1,743.43 16,452.7K
10:21 1,743.19 1,743.98 1,743.19 1,743.78 13,905.9K
10:22 1,743.52 1,744.18 1,743.41 1,743.97 21,996.5K
10:23 1,744.11 1,744.11 1,743.42 1,743.88 11,670.0K
10:24 1,743.86 1,744.45 1,743.67 1,744.43 20,007.5K
10:25 1,744.65 1,745.43 1,744.55 1,744.66 27,934.7K
10:26 1,744.93 1,745.72 1,744.50 1,745.28 13,843.8K
10:27 1,745.64 1,745.64 1,744.63 1,745.64 13,812.4K
10:28 1,745.62 1,745.62 1,744.82 1,745.43 15,661.9K
10:29 1,745.16 1,745.34 1,744.32 1,744.82 17,230.0K
10:30 1,745.24 1,745.95 1,744.67 1,744.67 22,326.3K
10:31 1,744.49 1,744.73 1,743.87 1,744.06 17,688.7K
10:32 1,744.25 1,744.77 1,743.55 1,743.72 9,251.4K
10:33 1,744.23 1,744.99 1,744.14 1,744.18 13,426.9K
10:34 1,744.16 1,744.21 1,743.35 1,743.46 15,502.8K
10:35 1,743.59 1,744.30 1,743.38 1,743.82 13,957.3K
10:36 1,743.76 1,743.76 1,742.96 1,742.96 15,960.5K
10:37 1,743.27 1,743.27 1,742.43 1,742.55 16,218.2K
10:38 1,743.05 1,743.55 1,742.80 1,742.91 12,970.0K
10:39 1,743.30 1,743.30 1,742.47 1,742.69 13,616.2K
10:40 1,742.49 1,742.76 1,741.75 1,741.96 16,161.9K
10:41 1,741.82 1,741.97 1,741.36 1,741.51 10,148.0K
10:42 1,741.44 1,741.87 1,741.30 1,741.52 7,185.6K
10:43 1,741.31 1,741.87 1,741.26 1,741.40 10,253.4K
10:44 1,741.74 1,741.74 1,741.23 1,741.26 15,329.6K
10:45 1,741.14 1,742.04 1,741.13 1,741.63 19,906.4K
10:46 1,742.10 1,742.16 1,741.66 1,741.88 9,268.5K
10:47 1,742.35 1,742.35 1,741.15 1,741.67 9,029.9K
10:48 1,741.80 1,741.91 1,741.29 1,741.29 8,995.3K
10:49 1,741.49 1,742.76 1,741.49 1,742.20 30,094.5K
10:50 1,742.22 1,742.77 1,742.20 1,742.59 9,759.0K
10:51 1,743.02 1,743.32 1,742.58 1,743.01 17,348.2K
10:52 1,743.05 1,743.48 1,742.68 1,742.94 10,361.8K
10:53 1,743.04 1,743.41 1,742.92 1,743.04 11,031.5K
10:54 1,743.22 1,743.54 1,742.81 1,743.36 11,564.2K
10:55 1,743.16 1,743.44 1,742.89 1,743.12 10,075.3K
10:56 1,743.15 1,744.14 1,743.15 1,743.68 14,017.3K
10:57 1,743.70 1,744.31 1,743.48 1,743.67 12,287.1K
10:58 1,743.71 1,743.90 1,743.15 1,743.21 12,119.0K
10:59 1,743.45 1,743.85 1,743.45 1,743.46 17,903.0K
11:00 1,743.39 1,743.73 1,742.76 1,742.87 15,453.1K
11:01 1,743.21 1,743.34 1,742.78 1,742.78 9,053.9K
11:02 1,742.73 1,743.22 1,742.62 1,742.98 9,087.1K
11:03 1,742.82 1,743.36 1,742.71 1,742.81 10,825.6K
11:04 1,743.16 1,743.63 1,742.92 1,743.63 8,678.8K
11:05 1,743.25 1,744.05 1,743.25 1,743.75 13,278.8K
11:06 1,743.77 1,744.75 1,743.77 1,744.37 19,976.0K
11:07 1,744.36 1,745.05 1,744.36 1,744.94 18,724.0K
11:08 1,745.01 1,745.50 1,744.79 1,745.15 14,515.1K
11:09 1,745.10 1,745.24 1,744.52 1,744.92 9,293.6K
11:10 1,744.78 1,745.23 1,744.63 1,744.95 10,466.5K
11:11 1,745.14 1,745.21 1,744.50 1,744.71 17,916.6K
11:12 1,744.74 1,745.40 1,744.74 1,745.15 11,912.4K
11:13 1,745.61 1,745.61 1,744.79 1,745.09 8,518.7K
11:14 1,744.70 1,745.11 1,744.30 1,744.30 10,713.7K
11:15 1,744.61 1,744.86 1,744.47 1,744.47 9,751.9K
11:16 1,744.48 1,744.97 1,744.36 1,744.80 13,241.0K
11:17 1,744.46 1,745.64 1,744.46 1,744.93 16,868.5K
11:18 1,745.64 1,745.74 1,745.27 1,745.57 13,586.9K
11:19 1,745.45 1,745.91 1,745.10 1,745.16 10,326.3K
11:20 1,745.39 1,745.96 1,745.25 1,745.64 13,046.5K
11:21 1,745.58 1,746.19 1,745.41 1,745.41 9,465.3K
11:22 1,745.74 1,745.93 1,745.42 1,745.42 12,664.7K
11:23 1,745.53 1,746.05 1,745.22 1,745.22 9,892.9K
11:24 1,745.24 1,745.62 1,745.04 1,745.23 9,052.3K
11:25 1,745.22 1,745.54 1,744.85 1,744.87 9,162.6K
11:26 1,745.24 1,745.33 1,744.49 1,744.49 9,225.7K
11:27 1,744.92 1,745.12 1,744.51 1,744.55 10,398.0K
11:28 1,744.63 1,745.19 1,744.59 1,744.75 12,052.9K
11:29 1,744.86 1,745.51 1,744.72 1,745.16 9,839.1K
11:30 1,744.80 1,744.87 1,744.80 1,744.87 795.1K
11:31 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
11:32 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
11:33 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
11:34 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
11:35 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
11:36 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
11:37 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
11:38 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
11:39 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
11:40 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
11:41 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
11:42 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
11:43 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
11:44 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
11:45 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
11:46 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
11:47 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
11:48 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
11:49 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
11:50 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
11:51 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
11:52 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
11:53 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
11:54 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
11:55 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
11:56 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
11:57 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
11:58 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
11:59 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:00 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:01 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:02 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:03 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:04 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:05 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:06 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:07 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:08 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:09 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:10 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:11 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:12 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:13 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:14 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:15 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:16 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:17 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:18 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:19 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:20 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:21 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:22 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:23 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:24 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:25 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:26 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:27 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:28 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:29 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:30 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:31 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:32 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:33 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:34 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:35 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:36 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:37 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:38 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:39 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:40 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:41 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:42 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:43 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:44 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:45 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:46 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:47 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:48 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:49 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:50 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:51 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:52 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:53 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:54 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:55 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:56 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:57 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:58 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
12:59 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
13:00 1,744.87 1,745.24 1,744.56 1,745.24 39,567.3K
13:01 1,744.80 1,745.98 1,744.80 1,745.33 14,788.5K
13:02 1,745.33 1,746.57 1,745.33 1,746.15 11,460.4K
13:03 1,746.08 1,747.04 1,746.08 1,747.04 19,919.0K
13:04 1,746.97 1,747.28 1,746.42 1,747.11 13,646.8K
13:05 1,746.97 1,747.32 1,746.63 1,747.10 9,365.1K
13:06 1,746.64 1,747.27 1,746.61 1,746.98 9,956.3K
13:07 1,746.79 1,747.70 1,746.79 1,747.26 13,303.2K
13:08 1,747.34 1,748.19 1,747.29 1,747.99 22,797.7K
13:09 1,747.86 1,748.51 1,747.81 1,748.51 12,242.6K
13:10 1,748.38 1,748.69 1,748.23 1,748.31 13,415.8K
13:11 1,748.00 1,748.86 1,748.00 1,748.30 12,328.1K
13:12 1,748.20 1,748.78 1,747.69 1,747.69 10,516.6K
13:13 1,748.07 1,748.07 1,747.48 1,747.48 12,787.0K
13:14 1,747.66 1,747.91 1,747.15 1,747.28 13,543.5K
13:15 1,747.67 1,747.67 1,746.78 1,746.89 10,780.3K
13:16 1,746.56 1,746.89 1,745.99 1,746.45 12,848.5K
13:17 1,746.46 1,746.88 1,746.26 1,746.60 9,773.2K
13:18 1,746.45 1,747.15 1,746.40 1,746.61 11,026.5K
13:19 1,747.01 1,747.15 1,746.56 1,746.56 10,803.1K
13:20 1,746.64 1,747.02 1,746.46 1,746.76 9,052.9K
13:21 1,746.88 1,747.69 1,746.75 1,746.95 9,204.4K
13:22 1,746.96 1,747.91 1,746.96 1,747.24 9,265.1K
13:23 1,747.48 1,748.03 1,747.16 1,747.41 10,861.5K
13:24 1,747.79 1,747.79 1,747.22 1,747.46 7,687.2K
13:25 1,747.51 1,748.35 1,747.39 1,747.93 19,007.5K
13:26 1,748.12 1,748.40 1,747.59 1,747.83 11,944.0K
13:27 1,747.43 1,748.59 1,747.43 1,748.30 9,620.4K
13:28 1,748.12 1,748.75 1,747.88 1,748.72 10,715.1K
13:29 1,748.23 1,748.80 1,748.23 1,748.55 16,966.7K
13:30 1,748.48 1,748.82 1,748.02 1,748.31 11,364.7K
13:31 1,748.48 1,748.50 1,747.83 1,748.20 11,244.8K
13:32 1,748.12 1,748.12 1,747.55 1,747.65 9,166.9K
13:33 1,747.60 1,748.54 1,747.50 1,747.92 12,472.5K
13:34 1,747.63 1,748.25 1,747.30 1,747.40 20,554.7K
13:35 1,747.60 1,747.81 1,747.17 1,747.33 12,185.0K
13:36 1,747.15 1,747.68 1,746.99 1,747.08 10,270.8K
13:37 1,747.48 1,747.72 1,746.90 1,747.21 11,451.7K
13:38 1,747.18 1,747.37 1,746.52 1,747.02 18,276.4K
13:39 1,747.08 1,747.28 1,746.58 1,746.76 11,709.1K
13:40 1,747.07 1,747.91 1,747.05 1,747.75 35,042.8K
13:41 1,747.93 1,748.42 1,747.52 1,747.77 14,707.3K
13:42 1,747.91 1,748.13 1,747.50 1,747.82 9,819.2K
13:43 1,747.75 1,747.89 1,747.38 1,747.38 9,819.6K
13:44 1,747.85 1,747.85 1,747.26 1,747.66 10,440.7K
13:45 1,747.54 1,747.85 1,747.33 1,747.33 9,483.3K
13:46 1,747.37 1,747.45 1,746.65 1,746.91 24,847.1K
13:47 1,747.18 1,747.18 1,746.58 1,746.78 11,334.4K
13:48 1,746.94 1,747.43 1,746.49 1,746.96 8,222.6K
13:49 1,746.93 1,747.67 1,746.93 1,747.42 8,856.6K
13:50 1,747.37 1,747.68 1,746.96 1,747.39 11,393.5K
13:51 1,747.29 1,748.29 1,747.11 1,747.70 20,500.1K
13:52 1,747.58 1,747.97 1,747.24 1,747.63 13,266.3K
13:53 1,747.42 1,747.84 1,747.33 1,747.79 7,762.1K
13:54 1,747.67 1,747.98 1,747.42 1,747.82 10,564.5K
13:55 1,747.74 1,748.31 1,747.43 1,747.97 6,945.5K
13:56 1,747.89 1,748.09 1,747.48 1,748.01 13,440.0K
13:57 1,747.61 1,747.72 1,747.17 1,747.69 16,906.6K
13:58 1,747.49 1,747.84 1,747.38 1,747.74 17,513.4K
13:59 1,747.77 1,749.11 1,747.68 1,748.94 25,633.6K
14:00 1,748.95 1,749.24 1,748.65 1,748.84 15,364.7K
14:01 1,748.72 1,749.39 1,748.72 1,749.26 16,397.4K
14:02 1,749.20 1,749.65 1,748.55 1,748.95 10,347.4K
14:03 1,748.75 1,749.03 1,748.43 1,748.96 11,251.8K
14:04 1,748.76 1,749.00 1,748.32 1,748.42 11,503.9K
14:05 1,748.39 1,749.18 1,748.23 1,748.85 22,592.2K
14:06 1,748.88 1,749.90 1,748.88 1,749.54 14,375.0K
14:07 1,749.51 1,749.89 1,749.13 1,749.49 9,196.3K
14:08 1,749.78 1,749.78 1,749.03 1,749.38 11,029.2K
14:09 1,749.23 1,749.82 1,748.79 1,749.64 8,443.5K
14:10 1,749.64 1,749.75 1,749.18 1,749.52 16,712.3K
14:11 1,749.39 1,749.82 1,749.30 1,749.57 17,068.4K
14:12 1,749.31 1,750.20 1,749.24 1,750.01 24,762.9K
14:13 1,749.79 1,750.86 1,749.79 1,750.83 41,135.0K
14:14 1,750.52 1,751.04 1,750.29 1,750.72 15,914.9K
14:15 1,750.24 1,750.71 1,749.97 1,750.09 15,702.8K
14:16 1,749.46 1,750.26 1,749.46 1,749.77 10,610.7K
14:17 1,750.05 1,750.51 1,749.83 1,750.03 9,604.5K
14:18 1,750.33 1,750.34 1,749.94 1,750.14 11,274.5K
14:19 1,750.22 1,750.52 1,749.85 1,750.34 10,167.1K
14:20 1,750.42 1,750.63 1,749.93 1,749.93 10,036.5K
14:21 1,750.17 1,750.56 1,749.95 1,750.51 8,864.8K
14:22 1,750.26 1,750.79 1,750.10 1,750.56 14,621.3K
14:23 1,750.39 1,751.01 1,750.39 1,750.79 10,689.6K
14:24 1,751.02 1,751.31 1,750.71 1,750.74 18,663.2K
14:25 1,750.93 1,750.99 1,750.54 1,750.96 13,312.3K
14:26 1,751.15 1,751.15 1,750.26 1,750.64 13,315.8K
14:27 1,750.53 1,751.14 1,750.53 1,750.86 21,346.4K
14:28 1,750.67 1,751.22 1,750.50 1,750.82 16,721.1K
14:29 1,750.94 1,751.15 1,750.53 1,750.96 14,301.6K
14:30 1,751.09 1,751.75 1,750.84 1,751.46 20,355.6K
14:31 1,751.20 1,752.19 1,751.20 1,752.19 15,707.9K
14:32 1,752.16 1,752.23 1,751.52 1,751.98 23,284.8K
14:33 1,751.59 1,751.80 1,750.98 1,751.60 15,120.9K
14:34 1,751.37 1,752.32 1,751.37 1,751.76 13,845.4K
14:35 1,751.83 1,752.38 1,751.32 1,752.10 14,171.4K
14:36 1,752.10 1,752.97 1,751.92 1,752.81 22,024.1K
14:37 1,752.51 1,752.91 1,752.01 1,752.34 21,650.9K
14:38 1,752.02 1,752.52 1,751.72 1,752.19 13,961.3K
14:39 1,752.12 1,752.17 1,751.47 1,751.90 15,735.0K
14:40 1,751.99 1,752.00 1,751.07 1,751.41 22,264.4K
14:41 1,751.45 1,751.90 1,751.26 1,751.42 16,879.0K
14:42 1,751.46 1,751.82 1,751.20 1,751.20 15,726.9K
14:43 1,751.37 1,751.78 1,750.96 1,751.58 26,110.4K
14:44 1,751.67 1,751.67 1,751.05 1,751.22 18,341.3K
14:45 1,751.48 1,751.48 1,750.80 1,751.07 15,371.0K
14:46 1,751.06 1,751.61 1,750.91 1,751.53 13,648.4K
14:47 1,751.34 1,751.79 1,750.81 1,751.48 20,353.4K
14:48 1,751.59 1,751.86 1,751.14 1,751.86 16,781.3K
14:49 1,751.33 1,751.91 1,751.33 1,751.36 15,235.1K
14:50 1,751.16 1,751.64 1,750.93 1,751.08 20,188.0K
14:51 1,751.04 1,751.46 1,750.98 1,751.23 17,689.6K
14:52 1,751.44 1,752.05 1,751.15 1,751.45 21,136.5K
14:53 1,751.46 1,752.15 1,751.45 1,751.84 19,537.9K
14:54 1,751.87 1,752.30 1,751.75 1,751.75 22,006.6K
14:55 1,751.87 1,752.38 1,751.79 1,752.19 24,499.6K
14:56 1,752.30 1,752.71 1,752.01 1,752.20 28,530.5K
14:57 1,752.49 1,752.49 1,752.26 1,752.26 718.1K
14:58 1,752.26 1,752.26 1,752.26 1,752.26 0.0K
14:59 1,752.26 1,752.36 1,752.21 1,752.21 47,381.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음