SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,774.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,787.51 1,787.51 1,787.51 1,787.51 22,828.4K
09:29 1,787.51 1,787.51 1,787.51 1,787.51 0.0K
09:30 1,787.51 1,788.18 1,786.65 1,787.37 72,689.9K
09:31 1,787.33 1,788.85 1,786.77 1,787.13 70,315.5K
09:32 1,786.95 1,787.12 1,784.81 1,784.85 64,428.2K
09:33 1,784.88 1,784.88 1,783.16 1,783.16 54,086.8K
09:34 1,783.73 1,787.20 1,783.73 1,786.98 51,156.3K
09:35 1,787.13 1,788.18 1,786.66 1,786.92 39,442.3K
09:36 1,786.82 1,786.90 1,785.61 1,785.73 33,403.1K
09:37 1,785.60 1,785.60 1,784.79 1,785.24 45,582.4K
09:38 1,785.39 1,785.90 1,784.56 1,784.77 50,963.2K
09:39 1,785.14 1,785.23 1,784.23 1,784.85 30,636.5K
09:40 1,784.80 1,785.24 1,783.83 1,783.83 31,784.3K
09:41 1,783.78 1,783.78 1,782.85 1,782.85 29,876.8K
09:42 1,782.87 1,783.42 1,782.54 1,782.54 23,375.3K
09:43 1,783.08 1,783.36 1,782.47 1,783.05 24,744.8K
09:44 1,782.82 1,784.19 1,782.82 1,784.18 31,704.7K
09:45 1,784.70 1,785.91 1,784.28 1,785.91 39,358.9K
09:46 1,785.81 1,786.36 1,784.24 1,784.90 28,340.5K
09:47 1,785.31 1,786.10 1,785.16 1,785.59 25,335.7K
09:48 1,785.75 1,786.43 1,785.75 1,786.10 17,071.7K
09:49 1,785.72 1,786.18 1,785.44 1,785.85 24,990.0K
09:50 1,785.98 1,785.98 1,785.01 1,785.42 23,419.0K
09:51 1,785.58 1,785.78 1,784.44 1,784.52 30,296.2K
09:52 1,784.41 1,785.11 1,783.78 1,783.78 26,023.2K
09:53 1,783.99 1,784.52 1,783.49 1,784.36 23,282.0K
09:54 1,784.39 1,785.79 1,784.29 1,785.79 33,143.6K
09:55 1,785.49 1,786.64 1,785.41 1,786.46 28,402.0K
09:56 1,786.75 1,786.75 1,784.90 1,785.25 31,955.0K
09:57 1,785.60 1,786.06 1,785.30 1,785.63 18,773.0K
09:58 1,785.98 1,786.39 1,785.70 1,786.28 16,083.6K
09:59 1,786.47 1,786.57 1,785.59 1,785.68 16,795.4K
10:00 1,785.57 1,785.95 1,784.51 1,784.85 31,343.4K
10:01 1,784.68 1,785.54 1,784.17 1,784.50 19,520.2K
10:02 1,784.58 1,785.41 1,784.39 1,785.00 19,729.2K
10:03 1,784.80 1,785.13 1,783.96 1,785.07 24,557.9K
10:04 1,784.71 1,784.71 1,783.47 1,783.47 30,213.1K
10:05 1,783.45 1,783.52 1,781.82 1,781.82 40,639.9K
10:06 1,781.53 1,781.53 1,780.63 1,780.92 45,256.9K
10:07 1,780.69 1,780.97 1,780.26 1,780.26 24,734.5K
10:08 1,780.72 1,781.76 1,780.52 1,781.66 27,807.5K
10:09 1,781.67 1,781.90 1,781.16 1,781.42 22,079.8K
10:10 1,781.68 1,781.68 1,780.99 1,781.06 18,045.1K
10:11 1,780.97 1,780.97 1,780.00 1,780.25 19,352.2K
10:12 1,779.62 1,779.62 1,778.43 1,778.92 53,501.7K
10:13 1,778.73 1,778.73 1,777.43 1,777.75 50,600.9K
10:14 1,777.87 1,777.98 1,777.22 1,777.45 24,525.4K
10:15 1,777.37 1,777.37 1,776.45 1,777.21 31,817.7K
10:16 1,776.79 1,778.47 1,776.79 1,777.95 23,120.2K
10:17 1,778.18 1,779.39 1,778.18 1,779.06 26,335.7K
10:18 1,779.42 1,779.42 1,778.46 1,778.68 11,751.4K
10:19 1,778.52 1,778.90 1,778.13 1,778.45 15,445.5K
10:20 1,778.67 1,778.94 1,778.21 1,778.59 10,713.5K
10:21 1,778.55 1,778.75 1,778.04 1,778.50 9,993.9K
10:22 1,778.43 1,779.80 1,778.21 1,779.80 24,405.4K
10:23 1,779.72 1,779.75 1,778.79 1,779.26 11,025.2K
10:24 1,779.12 1,779.65 1,779.05 1,779.31 9,431.6K
10:25 1,779.43 1,779.90 1,779.29 1,779.52 10,261.1K
10:26 1,779.76 1,780.03 1,779.44 1,779.63 7,598.1K
10:27 1,779.87 1,779.90 1,779.35 1,779.46 8,766.9K
10:28 1,779.83 1,779.96 1,779.30 1,779.72 10,231.0K
10:29 1,779.58 1,779.78 1,779.25 1,779.36 9,887.3K
10:30 1,779.20 1,779.95 1,779.19 1,779.80 9,577.1K
10:31 1,779.57 1,779.74 1,778.79 1,778.81 14,197.5K
10:32 1,778.53 1,779.43 1,778.53 1,779.06 8,731.9K
10:33 1,779.38 1,779.93 1,778.99 1,779.93 16,944.8K
10:34 1,779.90 1,780.33 1,779.70 1,780.32 9,374.7K
10:35 1,780.29 1,780.62 1,780.05 1,780.57 6,693.0K
10:36 1,780.59 1,780.68 1,779.99 1,780.18 7,744.1K
10:37 1,780.10 1,780.10 1,779.14 1,779.42 11,937.8K
10:38 1,779.08 1,779.56 1,778.80 1,779.18 8,744.2K
10:39 1,779.01 1,779.21 1,778.47 1,778.61 7,462.4K
10:40 1,778.68 1,779.08 1,778.35 1,779.01 7,572.3K
10:41 1,778.90 1,779.18 1,778.34 1,778.90 11,146.9K
10:42 1,778.68 1,778.80 1,777.87 1,778.09 16,836.4K
10:43 1,778.30 1,779.22 1,778.30 1,778.82 9,948.1K
10:44 1,779.01 1,779.63 1,778.99 1,779.05 9,371.6K
10:45 1,779.26 1,780.42 1,778.95 1,780.00 18,362.1K
10:46 1,780.08 1,780.44 1,780.08 1,780.20 10,561.8K
10:47 1,780.36 1,780.49 1,779.87 1,780.40 10,150.2K
10:48 1,780.47 1,780.84 1,780.00 1,780.33 7,555.1K
10:49 1,780.53 1,780.80 1,780.30 1,780.62 9,142.2K
10:50 1,780.53 1,780.57 1,780.13 1,780.44 6,263.7K
10:51 1,780.47 1,780.56 1,779.73 1,780.10 10,444.7K
10:52 1,779.89 1,780.55 1,779.89 1,780.51 15,940.1K
10:53 1,780.65 1,780.70 1,780.06 1,780.40 9,960.4K
10:54 1,780.67 1,780.67 1,779.91 1,780.44 6,242.2K
10:55 1,780.49 1,780.49 1,779.65 1,779.65 8,421.8K
10:56 1,779.80 1,780.31 1,779.80 1,780.18 8,656.9K
10:57 1,780.23 1,780.31 1,779.56 1,780.05 6,981.4K
10:58 1,780.10 1,780.20 1,779.47 1,779.93 13,379.1K
10:59 1,780.07 1,780.77 1,779.70 1,780.28 13,661.8K
11:00 1,780.32 1,780.75 1,779.80 1,780.59 11,012.7K
11:01 1,780.71 1,781.64 1,780.71 1,780.88 20,290.7K
11:02 1,781.13 1,781.59 1,780.71 1,781.41 6,564.6K
11:03 1,781.51 1,782.53 1,781.43 1,782.31 14,843.0K
11:04 1,782.70 1,783.47 1,782.40 1,783.33 14,658.7K
11:05 1,783.33 1,784.94 1,783.30 1,784.48 30,245.0K
11:06 1,784.59 1,784.80 1,783.61 1,784.21 8,519.2K
11:07 1,784.01 1,785.23 1,783.98 1,784.83 12,350.1K
11:08 1,784.44 1,784.93 1,782.91 1,783.06 15,774.0K
11:09 1,783.06 1,783.69 1,783.06 1,783.27 7,449.2K
11:10 1,783.51 1,783.75 1,782.76 1,783.75 13,993.5K
11:11 1,783.84 1,784.14 1,783.72 1,783.96 8,734.6K
11:12 1,783.81 1,784.69 1,783.75 1,784.32 9,380.0K
11:13 1,784.08 1,784.28 1,783.57 1,784.25 7,222.9K
11:14 1,784.23 1,785.72 1,784.23 1,785.66 18,669.8K
11:15 1,785.47 1,785.47 1,784.38 1,784.53 10,573.2K
11:16 1,784.31 1,784.59 1,784.03 1,784.33 9,480.9K
11:17 1,784.11 1,784.44 1,783.80 1,783.84 5,935.4K
11:18 1,784.10 1,784.15 1,783.63 1,784.15 5,483.8K
11:19 1,784.02 1,784.34 1,783.57 1,783.57 6,676.5K
11:20 1,783.56 1,783.90 1,783.06 1,783.06 9,723.9K
11:21 1,783.18 1,783.37 1,782.86 1,783.08 5,137.5K
11:22 1,782.88 1,783.14 1,782.48 1,783.06 5,122.0K
11:23 1,783.01 1,783.59 1,782.92 1,783.55 5,817.2K
11:24 1,783.38 1,783.63 1,782.94 1,783.14 5,187.3K
11:25 1,783.14 1,783.49 1,782.87 1,783.46 6,887.4K
11:26 1,783.24 1,783.56 1,782.65 1,782.84 10,929.6K
11:27 1,782.94 1,783.57 1,782.94 1,783.17 6,066.6K
11:28 1,783.10 1,784.02 1,783.03 1,783.47 16,658.1K
11:29 1,783.65 1,784.63 1,783.65 1,784.26 16,856.2K
11:30 1,784.21 1,784.21 1,784.21 1,784.21 311.2K
11:31 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
11:32 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
11:33 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
11:34 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
11:35 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
11:36 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
11:37 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
11:38 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
11:39 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
11:40 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
11:41 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
11:42 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
11:43 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
11:44 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
11:45 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
11:46 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
11:47 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
11:48 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
11:49 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
11:50 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
11:51 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
11:52 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
11:53 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
11:54 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
11:55 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
11:56 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
11:57 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
11:58 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
11:59 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:00 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:01 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:02 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:03 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:04 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:05 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:06 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:07 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:08 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:09 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:10 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:11 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:12 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:13 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:14 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:15 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:16 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:17 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:18 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:19 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:20 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:21 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:22 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:23 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:24 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:25 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:26 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:27 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:28 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:29 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:30 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:31 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:32 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:33 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:34 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:35 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:36 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:37 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:38 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:39 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:40 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:41 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:42 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:43 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:44 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:45 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:46 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:47 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:48 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:49 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:50 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:51 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:52 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:53 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:54 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:55 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:56 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:57 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:58 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
12:59 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
13:00 1,784.21 1,784.77 1,783.84 1,784.38 29,219.7K
13:01 1,784.33 1,784.84 1,783.87 1,783.95 17,699.8K
13:02 1,784.16 1,784.77 1,784.03 1,784.77 15,512.4K
13:03 1,784.61 1,785.29 1,784.45 1,784.78 8,773.2K
13:04 1,784.92 1,784.92 1,784.06 1,784.06 9,872.3K
13:05 1,783.70 1,784.16 1,782.58 1,782.58 14,159.2K
13:06 1,782.77 1,782.86 1,782.24 1,782.39 8,240.6K
13:07 1,782.55 1,782.68 1,782.25 1,782.44 7,907.7K
13:08 1,782.37 1,782.86 1,782.27 1,782.67 11,234.8K
13:09 1,782.50 1,783.25 1,782.39 1,782.96 11,802.1K
13:10 1,783.39 1,783.39 1,782.86 1,783.01 7,978.4K
13:11 1,782.70 1,783.33 1,782.41 1,782.74 9,102.3K
13:12 1,782.54 1,783.29 1,782.42 1,782.71 14,730.0K
13:13 1,782.90 1,783.34 1,782.36 1,782.96 9,378.0K
13:14 1,782.63 1,783.51 1,782.63 1,783.40 10,395.1K
13:15 1,783.39 1,784.11 1,783.33 1,783.98 9,846.0K
13:16 1,783.84 1,784.19 1,783.62 1,783.78 8,494.3K
13:17 1,783.90 1,784.46 1,783.25 1,783.67 10,001.3K
13:18 1,783.67 1,783.85 1,783.19 1,783.84 6,971.6K
13:19 1,783.62 1,784.15 1,783.35 1,783.74 6,082.3K
13:20 1,783.61 1,784.11 1,783.44 1,783.59 7,540.0K
13:21 1,783.54 1,783.81 1,783.13 1,783.13 7,580.1K
13:22 1,783.33 1,783.33 1,782.81 1,782.85 13,340.1K
13:23 1,783.08 1,783.49 1,782.70 1,783.49 9,558.7K
13:24 1,783.12 1,783.30 1,782.77 1,783.30 7,999.1K
13:25 1,783.40 1,783.49 1,782.87 1,783.16 6,594.9K
13:26 1,782.80 1,783.25 1,782.69 1,783.03 6,087.4K
13:27 1,782.83 1,783.69 1,782.83 1,783.69 7,437.9K
13:28 1,783.20 1,784.12 1,783.20 1,783.64 6,690.3K
13:29 1,783.20 1,784.13 1,783.20 1,784.13 8,848.0K
13:30 1,783.73 1,784.18 1,783.29 1,783.32 8,728.7K
13:31 1,783.05 1,783.28 1,782.39 1,783.22 13,954.0K
13:32 1,783.06 1,784.25 1,783.06 1,784.25 7,639.3K
13:33 1,784.14 1,784.34 1,783.23 1,783.83 9,734.9K
13:34 1,783.87 1,783.87 1,783.31 1,783.74 6,767.7K
13:35 1,783.07 1,784.09 1,783.07 1,784.09 8,079.6K
13:36 1,783.91 1,783.97 1,783.20 1,783.60 7,645.5K
13:37 1,783.53 1,784.22 1,783.32 1,783.85 8,561.0K
13:38 1,783.58 1,783.90 1,783.29 1,783.86 7,561.7K
13:39 1,783.80 1,783.96 1,783.24 1,783.75 8,820.2K
13:40 1,783.61 1,784.85 1,783.61 1,784.45 10,295.2K
13:41 1,784.41 1,784.64 1,783.77 1,784.61 12,299.2K
13:42 1,784.28 1,784.97 1,783.97 1,784.80 8,631.0K
13:43 1,784.84 1,785.19 1,784.26 1,784.77 9,351.1K
13:44 1,784.87 1,785.54 1,784.87 1,785.05 15,914.3K
13:45 1,785.16 1,785.57 1,784.33 1,784.33 13,892.9K
13:46 1,784.35 1,785.08 1,784.35 1,784.47 11,492.2K
13:47 1,784.45 1,784.96 1,784.40 1,784.92 9,373.1K
13:48 1,784.77 1,785.09 1,784.27 1,784.62 12,943.5K
13:49 1,784.53 1,785.12 1,784.53 1,784.68 11,110.9K
13:50 1,784.38 1,784.91 1,784.06 1,784.64 12,543.5K
13:51 1,784.81 1,785.22 1,784.35 1,785.20 15,518.5K
13:52 1,785.11 1,785.35 1,784.43 1,784.43 24,419.4K
13:53 1,784.52 1,784.84 1,784.47 1,784.73 10,670.8K
13:54 1,784.96 1,784.96 1,783.92 1,783.98 14,062.5K
13:55 1,783.71 1,784.39 1,783.62 1,783.79 9,720.4K
13:56 1,783.59 1,783.95 1,783.18 1,783.41 12,923.0K
13:57 1,783.83 1,784.26 1,783.56 1,784.11 14,071.1K
13:58 1,784.34 1,784.56 1,783.90 1,784.18 7,733.2K
13:59 1,784.12 1,784.66 1,784.12 1,784.51 9,295.2K
14:00 1,784.97 1,785.47 1,784.73 1,785.24 12,186.5K
14:01 1,784.97 1,785.38 1,784.32 1,784.56 11,297.6K
14:02 1,784.09 1,785.14 1,784.09 1,784.46 8,641.7K
14:03 1,784.73 1,784.73 1,784.02 1,784.03 7,469.4K
14:04 1,784.30 1,784.44 1,783.72 1,784.44 8,174.5K
14:05 1,784.34 1,784.66 1,783.91 1,784.62 10,840.6K
14:06 1,784.40 1,785.28 1,784.40 1,785.14 10,951.6K
14:07 1,784.78 1,785.16 1,784.45 1,784.49 10,079.6K
14:08 1,784.21 1,784.62 1,783.90 1,784.03 7,591.6K
14:09 1,783.90 1,784.29 1,783.28 1,783.97 9,039.0K
14:10 1,783.50 1,783.79 1,782.88 1,783.50 8,382.9K
14:11 1,783.40 1,783.73 1,783.26 1,783.52 9,420.9K
14:12 1,783.56 1,783.69 1,782.42 1,782.42 15,832.3K
14:13 1,782.97 1,783.37 1,782.63 1,783.24 13,984.0K
14:14 1,783.29 1,783.92 1,782.81 1,783.70 21,410.5K
14:15 1,783.58 1,783.97 1,783.44 1,783.60 9,410.9K
14:16 1,783.79 1,784.07 1,783.28 1,783.34 8,471.6K
14:17 1,783.40 1,783.76 1,782.87 1,783.05 10,047.6K
14:18 1,782.71 1,783.34 1,782.65 1,782.77 11,546.4K
14:19 1,783.04 1,783.55 1,782.75 1,782.76 15,343.0K
14:20 1,783.10 1,783.64 1,782.87 1,783.64 10,490.6K
14:21 1,783.23 1,783.42 1,782.76 1,782.84 8,339.3K
14:22 1,782.99 1,783.58 1,782.90 1,783.35 9,779.3K
14:23 1,783.33 1,783.86 1,783.18 1,783.78 12,063.2K
14:24 1,783.97 1,784.05 1,783.66 1,784.00 9,154.1K
14:25 1,784.07 1,784.18 1,783.65 1,784.12 7,909.7K
14:26 1,783.84 1,784.50 1,783.84 1,784.45 9,538.3K
14:27 1,784.32 1,784.48 1,784.10 1,784.29 6,883.9K
14:28 1,784.27 1,784.73 1,784.05 1,784.21 7,658.7K
14:29 1,784.26 1,784.28 1,783.78 1,783.98 12,340.1K
14:30 1,783.88 1,784.32 1,783.60 1,783.80 9,110.9K
14:31 1,784.00 1,784.25 1,783.70 1,783.77 10,756.7K
14:32 1,783.89 1,784.23 1,783.62 1,783.69 14,070.4K
14:33 1,783.95 1,784.18 1,783.68 1,784.11 11,359.6K
14:34 1,783.82 1,784.15 1,783.51 1,783.85 8,845.5K
14:35 1,783.86 1,784.18 1,783.52 1,784.06 9,701.3K
14:36 1,783.96 1,783.97 1,783.51 1,783.79 9,532.4K
14:37 1,783.61 1,783.79 1,783.15 1,783.57 9,336.5K
14:38 1,783.71 1,783.78 1,783.25 1,783.63 10,539.4K
14:39 1,783.60 1,783.98 1,783.27 1,783.65 10,313.0K
14:40 1,783.73 1,783.74 1,782.95 1,783.10 16,588.9K
14:41 1,783.33 1,783.47 1,782.85 1,783.12 18,225.6K
14:42 1,783.12 1,783.56 1,782.99 1,783.47 12,436.7K
14:43 1,783.23 1,783.60 1,783.23 1,783.59 12,319.6K
14:44 1,783.46 1,783.67 1,783.09 1,783.53 13,051.4K
14:45 1,783.43 1,783.69 1,782.95 1,783.20 14,002.7K
14:46 1,782.94 1,783.50 1,782.89 1,783.05 15,052.8K
14:47 1,783.10 1,783.30 1,782.70 1,783.24 15,119.2K
14:48 1,783.23 1,783.58 1,782.85 1,783.52 14,167.5K
14:49 1,783.14 1,783.52 1,782.95 1,783.37 19,962.4K
14:50 1,783.57 1,783.57 1,782.99 1,783.15 14,294.3K
14:51 1,783.50 1,783.82 1,783.11 1,783.47 16,404.1K
14:52 1,783.47 1,783.70 1,783.21 1,783.40 12,562.5K
14:53 1,783.49 1,784.03 1,783.32 1,783.48 16,041.7K
14:54 1,783.86 1,784.19 1,783.28 1,783.94 19,173.8K
14:55 1,783.86 1,783.98 1,783.39 1,783.73 22,576.2K
14:56 1,783.91 1,784.03 1,783.55 1,783.98 27,316.3K
14:57 1,783.66 1,783.92 1,783.66 1,783.92 733.0K
14:58 1,783.92 1,783.92 1,783.92 1,783.92 0.0K
14:59 1,783.92 1,783.92 1,783.44 1,783.44 53,521.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음