1,774.75
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:28 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 35,142.3K |
09:29 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
09:30 | 1,791.00 | 1,791.00 | 1,789.67 | 1,789.71 | 135,850.6K |
09:31 | 1,789.48 | 1,790.22 | 1,788.24 | 1,788.80 | 81,803.4K |
09:32 | 1,788.70 | 1,789.79 | 1,787.70 | 1,789.52 | 56,818.5K |
09:33 | 1,789.95 | 1,790.27 | 1,789.02 | 1,789.26 | 40,687.7K |
09:34 | 1,789.41 | 1,789.41 | 1,787.03 | 1,787.10 | 51,220.8K |
09:35 | 1,786.94 | 1,788.39 | 1,786.86 | 1,788.39 | 46,563.0K |
09:36 | 1,788.22 | 1,790.20 | 1,788.22 | 1,790.19 | 40,325.9K |
09:37 | 1,790.26 | 1,790.26 | 1,787.84 | 1,788.34 | 48,768.4K |
09:38 | 1,788.26 | 1,789.18 | 1,787.63 | 1,789.18 | 26,610.7K |
09:39 | 1,789.03 | 1,789.53 | 1,788.97 | 1,789.21 | 30,630.3K |
09:40 | 1,789.22 | 1,789.22 | 1,788.04 | 1,788.81 | 33,734.7K |
09:41 | 1,788.83 | 1,789.02 | 1,787.31 | 1,788.09 | 25,921.2K |
09:42 | 1,788.03 | 1,788.03 | 1,787.12 | 1,787.53 | 31,487.1K |
09:43 | 1,787.82 | 1,788.97 | 1,787.82 | 1,788.94 | 26,006.7K |
09:44 | 1,789.10 | 1,789.87 | 1,788.86 | 1,789.32 | 18,692.1K |
09:45 | 1,789.20 | 1,790.16 | 1,788.74 | 1,788.74 | 37,621.1K |
09:46 | 1,789.34 | 1,790.02 | 1,788.94 | 1,789.91 | 28,678.7K |
09:47 | 1,789.91 | 1,790.72 | 1,789.63 | 1,790.38 | 23,472.6K |
09:48 | 1,790.47 | 1,790.47 | 1,788.51 | 1,788.92 | 24,487.6K |
09:49 | 1,788.73 | 1,789.24 | 1,788.21 | 1,788.42 | 31,643.5K |
09:50 | 1,788.29 | 1,789.10 | 1,787.99 | 1,789.10 | 26,115.1K |
09:51 | 1,789.43 | 1,790.17 | 1,789.33 | 1,789.68 | 21,327.6K |
09:52 | 1,789.60 | 1,789.90 | 1,788.69 | 1,788.91 | 21,793.3K |
09:53 | 1,789.19 | 1,791.15 | 1,789.19 | 1,791.13 | 38,039.3K |
09:54 | 1,791.04 | 1,792.38 | 1,791.04 | 1,791.97 | 41,614.7K |
09:55 | 1,792.12 | 1,792.99 | 1,791.92 | 1,792.59 | 48,888.7K |
09:56 | 1,792.68 | 1,792.99 | 1,791.98 | 1,792.73 | 33,581.7K |
09:57 | 1,792.89 | 1,793.18 | 1,792.73 | 1,793.18 | 17,927.7K |
09:58 | 1,793.08 | 1,793.30 | 1,792.63 | 1,792.73 | 20,095.1K |
09:59 | 1,792.76 | 1,792.90 | 1,791.41 | 1,791.41 | 33,018.1K |
10:00 | 1,791.33 | 1,791.39 | 1,790.67 | 1,791.17 | 24,664.7K |
10:01 | 1,791.03 | 1,791.83 | 1,790.90 | 1,791.09 | 20,928.9K |
10:02 | 1,791.05 | 1,791.05 | 1,789.22 | 1,789.32 | 21,888.2K |
10:03 | 1,789.36 | 1,789.76 | 1,789.32 | 1,789.32 | 12,395.5K |
10:04 | 1,789.30 | 1,789.77 | 1,788.79 | 1,789.12 | 15,207.0K |
10:05 | 1,789.40 | 1,789.61 | 1,788.93 | 1,789.16 | 13,153.2K |
10:06 | 1,789.05 | 1,789.87 | 1,788.50 | 1,789.87 | 18,766.9K |
10:07 | 1,789.75 | 1,789.87 | 1,789.26 | 1,789.26 | 18,293.7K |
10:08 | 1,789.20 | 1,789.20 | 1,787.99 | 1,788.22 | 27,783.2K |
10:09 | 1,787.96 | 1,789.07 | 1,787.96 | 1,789.07 | 14,679.8K |
10:10 | 1,788.84 | 1,789.77 | 1,788.84 | 1,789.77 | 17,814.1K |
10:11 | 1,789.59 | 1,790.03 | 1,789.31 | 1,790.03 | 14,758.1K |
10:12 | 1,789.63 | 1,790.06 | 1,789.32 | 1,789.32 | 14,351.1K |
10:13 | 1,789.52 | 1,789.77 | 1,788.92 | 1,789.29 | 16,348.9K |
10:14 | 1,789.22 | 1,789.55 | 1,788.64 | 1,789.25 | 13,602.9K |
10:15 | 1,789.44 | 1,789.93 | 1,789.19 | 1,789.49 | 19,176.2K |
10:16 | 1,789.45 | 1,789.70 | 1,788.95 | 1,789.32 | 10,316.7K |
10:17 | 1,789.33 | 1,789.75 | 1,788.80 | 1,788.94 | 12,556.8K |
10:18 | 1,789.54 | 1,789.54 | 1,788.87 | 1,789.40 | 11,431.2K |
10:19 | 1,789.44 | 1,790.27 | 1,789.31 | 1,789.91 | 19,436.2K |
10:20 | 1,789.90 | 1,790.14 | 1,789.24 | 1,790.14 | 15,985.9K |
10:21 | 1,790.01 | 1,790.11 | 1,789.63 | 1,790.05 | 11,453.3K |
10:22 | 1,789.78 | 1,790.27 | 1,789.74 | 1,789.84 | 7,625.6K |
10:23 | 1,789.76 | 1,790.30 | 1,789.49 | 1,789.90 | 8,209.7K |
10:24 | 1,789.76 | 1,790.23 | 1,789.68 | 1,790.20 | 11,873.1K |
10:25 | 1,789.84 | 1,790.32 | 1,789.71 | 1,789.87 | 13,274.2K |
10:26 | 1,790.14 | 1,790.14 | 1,789.35 | 1,789.64 | 22,105.1K |
10:27 | 1,789.73 | 1,790.32 | 1,789.43 | 1,789.70 | 18,403.4K |
10:28 | 1,789.77 | 1,789.93 | 1,789.45 | 1,789.75 | 15,801.6K |
10:29 | 1,790.02 | 1,790.42 | 1,789.82 | 1,789.91 | 17,147.7K |
10:30 | 1,790.02 | 1,790.74 | 1,790.02 | 1,790.61 | 14,214.4K |
10:31 | 1,790.50 | 1,790.87 | 1,790.05 | 1,790.44 | 11,053.0K |
10:32 | 1,790.34 | 1,790.41 | 1,789.72 | 1,790.21 | 9,954.9K |
10:33 | 1,790.34 | 1,790.71 | 1,789.96 | 1,790.25 | 11,467.3K |
10:34 | 1,790.52 | 1,790.59 | 1,790.09 | 1,790.30 | 9,607.0K |
10:35 | 1,790.15 | 1,790.21 | 1,789.34 | 1,789.59 | 8,332.6K |
10:36 | 1,789.90 | 1,790.92 | 1,789.90 | 1,790.72 | 19,343.8K |
10:37 | 1,790.80 | 1,790.80 | 1,789.94 | 1,789.94 | 12,708.4K |
10:38 | 1,790.07 | 1,790.75 | 1,789.96 | 1,790.53 | 6,328.8K |
10:39 | 1,790.62 | 1,790.75 | 1,790.22 | 1,790.54 | 9,381.0K |
10:40 | 1,790.31 | 1,791.09 | 1,790.18 | 1,790.62 | 17,800.7K |
10:41 | 1,790.70 | 1,791.01 | 1,790.53 | 1,790.75 | 11,149.7K |
10:42 | 1,790.85 | 1,791.03 | 1,790.54 | 1,790.77 | 10,240.0K |
10:43 | 1,790.54 | 1,790.72 | 1,790.11 | 1,790.52 | 10,567.9K |
10:44 | 1,790.74 | 1,791.19 | 1,790.55 | 1,790.95 | 9,052.8K |
10:45 | 1,790.70 | 1,791.72 | 1,790.69 | 1,791.72 | 12,709.7K |
10:46 | 1,791.76 | 1,792.04 | 1,791.38 | 1,791.97 | 9,518.5K |
10:47 | 1,792.00 | 1,792.49 | 1,791.77 | 1,792.41 | 9,032.5K |
10:48 | 1,792.31 | 1,792.83 | 1,792.01 | 1,792.07 | 8,294.6K |
10:49 | 1,792.19 | 1,792.85 | 1,792.02 | 1,792.62 | 10,343.0K |
10:50 | 1,792.68 | 1,793.18 | 1,792.25 | 1,792.25 | 8,409.3K |
10:51 | 1,792.58 | 1,793.02 | 1,792.19 | 1,792.70 | 7,564.7K |
10:52 | 1,792.48 | 1,792.91 | 1,791.96 | 1,791.96 | 8,233.9K |
10:53 | 1,792.05 | 1,792.05 | 1,791.25 | 1,791.29 | 25,764.8K |
10:54 | 1,791.13 | 1,791.34 | 1,790.64 | 1,790.86 | 9,310.0K |
10:55 | 1,791.01 | 1,791.06 | 1,789.84 | 1,789.84 | 19,446.4K |
10:56 | 1,789.88 | 1,789.88 | 1,788.55 | 1,788.82 | 21,191.8K |
10:57 | 1,788.49 | 1,788.51 | 1,787.91 | 1,788.40 | 15,766.3K |
10:58 | 1,788.51 | 1,788.88 | 1,787.97 | 1,788.74 | 11,458.7K |
10:59 | 1,788.36 | 1,788.64 | 1,787.83 | 1,788.47 | 20,550.4K |
11:00 | 1,788.14 | 1,788.62 | 1,787.63 | 1,787.94 | 24,196.6K |
11:01 | 1,787.92 | 1,787.92 | 1,786.64 | 1,786.64 | 18,408.8K |
11:02 | 1,786.76 | 1,787.02 | 1,786.08 | 1,787.02 | 17,641.5K |
11:03 | 1,786.95 | 1,787.12 | 1,786.33 | 1,786.67 | 16,217.7K |
11:04 | 1,786.76 | 1,787.76 | 1,786.49 | 1,787.75 | 16,280.5K |
11:05 | 1,788.28 | 1,788.37 | 1,787.77 | 1,788.18 | 15,649.0K |
11:06 | 1,787.91 | 1,788.38 | 1,787.81 | 1,788.19 | 7,932.3K |
11:07 | 1,788.18 | 1,788.37 | 1,787.81 | 1,788.32 | 7,869.8K |
11:08 | 1,788.06 | 1,788.41 | 1,787.81 | 1,787.91 | 16,558.0K |
11:09 | 1,788.18 | 1,788.77 | 1,788.08 | 1,788.48 | 10,421.1K |
11:10 | 1,788.74 | 1,789.10 | 1,788.62 | 1,788.62 | 10,186.9K |
11:11 | 1,788.76 | 1,789.13 | 1,787.76 | 1,788.09 | 8,290.3K |
11:12 | 1,788.09 | 1,788.88 | 1,788.02 | 1,788.58 | 6,582.8K |
11:13 | 1,788.51 | 1,788.68 | 1,788.07 | 1,788.36 | 9,806.7K |
11:14 | 1,788.27 | 1,788.73 | 1,788.03 | 1,788.47 | 8,105.8K |
11:15 | 1,788.33 | 1,788.80 | 1,788.07 | 1,788.56 | 8,385.0K |
11:16 | 1,788.76 | 1,789.00 | 1,787.99 | 1,787.99 | 9,041.3K |
11:17 | 1,788.29 | 1,788.61 | 1,788.13 | 1,788.40 | 8,880.9K |
11:18 | 1,788.13 | 1,788.61 | 1,788.02 | 1,788.11 | 7,292.6K |
11:19 | 1,787.88 | 1,788.22 | 1,787.43 | 1,787.93 | 77,205.0K |
11:20 | 1,787.76 | 1,788.28 | 1,787.61 | 1,788.04 | 8,667.2K |
11:21 | 1,788.07 | 1,788.26 | 1,787.70 | 1,788.01 | 7,622.8K |
11:22 | 1,787.96 | 1,788.33 | 1,787.78 | 1,788.21 | 7,690.0K |
11:23 | 1,788.07 | 1,788.47 | 1,787.73 | 1,787.90 | 5,954.1K |
11:24 | 1,787.61 | 1,788.39 | 1,787.61 | 1,788.07 | 5,655.5K |
11:25 | 1,788.32 | 1,788.33 | 1,787.72 | 1,787.73 | 8,510.5K |
11:26 | 1,787.91 | 1,788.34 | 1,787.30 | 1,788.07 | 8,477.3K |
11:27 | 1,787.92 | 1,788.14 | 1,787.43 | 1,787.57 | 5,425.2K |
11:28 | 1,787.85 | 1,788.05 | 1,787.48 | 1,787.84 | 7,532.9K |
11:29 | 1,787.74 | 1,788.36 | 1,787.62 | 1,788.18 | 15,738.9K |
11:30 | 1,788.03 | 1,788.34 | 1,788.03 | 1,788.34 | 590.0K |
11:31 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
11:32 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
11:33 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
11:34 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
11:35 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
11:36 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
11:37 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
11:38 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
11:39 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
11:40 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
11:41 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
11:42 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
11:43 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
11:44 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
11:45 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
11:46 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
11:47 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
11:48 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
11:49 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
11:50 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
11:51 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
11:52 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
11:53 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
11:54 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
11:55 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
11:56 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
11:57 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
11:58 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
11:59 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:00 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:01 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:02 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:03 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:04 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:05 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:06 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:07 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:08 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:09 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:10 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:11 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:12 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:13 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:14 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:15 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:16 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:17 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:18 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:19 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:20 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:21 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:22 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:23 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:24 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:25 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:26 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:27 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:28 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:29 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:30 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:31 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:32 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:33 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:34 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:35 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:36 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:37 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:38 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:39 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:40 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:41 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:42 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:43 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:44 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:45 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:46 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:47 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:48 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:49 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:50 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:51 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:52 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:53 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:54 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:55 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:56 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:57 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:58 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
12:59 | 1,788.34 | 1,788.34 | 1,788.34 | 1,788.34 | 0.0K |
13:00 | 1,788.34 | 1,788.34 | 1,787.33 | 1,787.69 | 36,131.9K |
13:01 | 1,787.51 | 1,788.03 | 1,787.45 | 1,787.81 | 13,879.9K |
13:02 | 1,787.92 | 1,789.34 | 1,787.88 | 1,789.06 | 19,600.1K |
13:03 | 1,789.08 | 1,789.83 | 1,789.03 | 1,789.67 | 11,387.8K |
13:04 | 1,790.19 | 1,790.27 | 1,789.26 | 1,789.30 | 16,440.1K |
13:05 | 1,789.28 | 1,790.34 | 1,789.22 | 1,790.34 | 7,133.5K |
13:06 | 1,790.05 | 1,790.92 | 1,790.05 | 1,790.57 | 14,469.6K |
13:07 | 1,790.77 | 1,791.48 | 1,790.70 | 1,791.23 | 10,253.9K |
13:08 | 1,791.37 | 1,791.84 | 1,791.17 | 1,791.37 | 7,430.7K |
13:09 | 1,791.38 | 1,791.38 | 1,790.87 | 1,790.96 | 6,151.4K |
13:10 | 1,791.19 | 1,791.41 | 1,790.50 | 1,791.12 | 8,256.4K |
13:11 | 1,790.76 | 1,791.97 | 1,790.76 | 1,791.48 | 19,799.1K |
13:12 | 1,791.49 | 1,792.01 | 1,791.14 | 1,791.68 | 9,174.8K |
13:13 | 1,791.38 | 1,791.59 | 1,790.94 | 1,791.12 | 8,869.4K |
13:14 | 1,791.10 | 1,791.70 | 1,790.99 | 1,791.35 | 6,137.2K |
13:15 | 1,791.18 | 1,791.83 | 1,790.93 | 1,791.62 | 11,260.5K |
13:16 | 1,791.48 | 1,791.56 | 1,790.95 | 1,791.41 | 7,753.6K |
13:17 | 1,791.40 | 1,791.88 | 1,791.06 | 1,791.53 | 9,419.7K |
13:18 | 1,791.25 | 1,791.50 | 1,791.03 | 1,791.17 | 11,791.0K |
13:19 | 1,791.52 | 1,791.55 | 1,790.94 | 1,791.28 | 9,829.2K |
13:20 | 1,791.58 | 1,792.09 | 1,791.20 | 1,792.09 | 13,103.9K |
13:21 | 1,792.28 | 1,792.28 | 1,791.42 | 1,791.96 | 9,666.3K |
13:22 | 1,791.51 | 1,792.10 | 1,791.43 | 1,791.98 | 12,498.1K |
13:23 | 1,792.07 | 1,792.11 | 1,791.56 | 1,792.07 | 8,088.2K |
13:24 | 1,791.83 | 1,791.83 | 1,790.45 | 1,790.67 | 20,607.4K |
13:25 | 1,790.68 | 1,790.99 | 1,790.40 | 1,790.60 | 5,439.4K |
13:26 | 1,791.01 | 1,791.14 | 1,790.47 | 1,790.90 | 8,078.1K |
13:27 | 1,790.57 | 1,791.32 | 1,790.56 | 1,791.33 | 11,290.2K |
13:28 | 1,791.04 | 1,791.73 | 1,791.04 | 1,791.28 | 8,950.7K |
13:29 | 1,791.46 | 1,791.75 | 1,791.14 | 1,791.45 | 8,372.4K |
13:30 | 1,791.68 | 1,792.03 | 1,791.49 | 1,792.01 | 6,342.2K |
13:31 | 1,792.06 | 1,792.25 | 1,791.72 | 1,792.08 | 7,812.2K |
13:32 | 1,792.16 | 1,792.84 | 1,792.01 | 1,792.39 | 10,574.3K |
13:33 | 1,792.51 | 1,792.57 | 1,791.95 | 1,792.27 | 4,900.0K |
13:34 | 1,792.27 | 1,792.82 | 1,792.27 | 1,792.70 | 8,018.6K |
13:35 | 1,792.63 | 1,793.34 | 1,792.21 | 1,792.49 | 9,914.3K |
13:36 | 1,792.52 | 1,793.22 | 1,792.52 | 1,793.22 | 13,074.6K |
13:37 | 1,792.61 | 1,793.38 | 1,792.61 | 1,792.80 | 7,314.8K |
13:38 | 1,792.92 | 1,793.27 | 1,792.79 | 1,793.18 | 8,088.8K |
13:39 | 1,793.10 | 1,793.52 | 1,792.83 | 1,793.50 | 18,411.8K |
13:40 | 1,793.35 | 1,793.87 | 1,793.23 | 1,793.67 | 8,075.5K |
13:41 | 1,793.93 | 1,794.25 | 1,793.71 | 1,794.25 | 11,171.1K |
13:42 | 1,794.27 | 1,794.27 | 1,793.64 | 1,793.64 | 6,701.2K |
13:43 | 1,793.86 | 1,793.86 | 1,792.45 | 1,793.01 | 13,592.8K |
13:44 | 1,792.93 | 1,793.42 | 1,792.74 | 1,793.39 | 6,590.2K |
13:45 | 1,792.96 | 1,793.82 | 1,792.75 | 1,793.34 | 10,709.4K |
13:46 | 1,793.65 | 1,794.45 | 1,793.40 | 1,794.34 | 9,674.0K |
13:47 | 1,794.17 | 1,794.28 | 1,793.60 | 1,793.87 | 7,854.5K |
13:48 | 1,793.91 | 1,794.14 | 1,793.58 | 1,793.82 | 6,706.0K |
13:49 | 1,793.61 | 1,793.97 | 1,793.27 | 1,793.77 | 6,190.9K |
13:50 | 1,793.43 | 1,793.73 | 1,793.08 | 1,793.51 | 13,658.3K |
13:51 | 1,793.36 | 1,794.10 | 1,793.36 | 1,793.66 | 6,601.3K |
13:52 | 1,793.70 | 1,793.70 | 1,793.08 | 1,793.56 | 15,181.9K |
13:53 | 1,793.55 | 1,793.83 | 1,793.32 | 1,793.80 | 6,769.6K |
13:54 | 1,793.79 | 1,794.09 | 1,793.36 | 1,793.85 | 9,511.3K |
13:55 | 1,793.60 | 1,794.06 | 1,793.50 | 1,793.69 | 9,643.8K |
13:56 | 1,793.64 | 1,794.42 | 1,793.64 | 1,794.09 | 13,731.5K |
13:57 | 1,794.06 | 1,794.14 | 1,793.26 | 1,793.38 | 11,610.8K |
13:58 | 1,793.55 | 1,793.70 | 1,793.03 | 1,793.31 | 6,735.1K |
13:59 | 1,793.26 | 1,793.96 | 1,793.18 | 1,793.96 | 12,392.1K |
14:00 | 1,794.04 | 1,794.07 | 1,793.59 | 1,793.96 | 18,669.5K |
14:01 | 1,793.58 | 1,794.34 | 1,793.58 | 1,794.32 | 20,300.4K |
14:02 | 1,794.40 | 1,794.64 | 1,793.96 | 1,794.42 | 11,894.0K |
14:03 | 1,794.25 | 1,794.27 | 1,793.49 | 1,793.78 | 10,892.8K |
14:04 | 1,793.55 | 1,794.09 | 1,793.42 | 1,793.72 | 10,746.1K |
14:05 | 1,793.81 | 1,794.14 | 1,793.65 | 1,794.10 | 10,449.3K |
14:06 | 1,793.79 | 1,794.39 | 1,793.76 | 1,794.39 | 14,702.1K |
14:07 | 1,794.22 | 1,794.25 | 1,793.65 | 1,794.05 | 7,474.4K |
14:08 | 1,793.67 | 1,794.18 | 1,793.51 | 1,793.93 | 12,534.0K |
14:09 | 1,793.87 | 1,794.15 | 1,793.55 | 1,793.78 | 9,111.0K |
14:10 | 1,793.52 | 1,793.82 | 1,793.22 | 1,793.52 | 8,187.2K |
14:11 | 1,793.30 | 1,793.59 | 1,793.11 | 1,793.39 | 8,840.3K |
14:12 | 1,793.37 | 1,793.58 | 1,792.98 | 1,793.38 | 9,423.3K |
14:13 | 1,793.07 | 1,793.36 | 1,792.69 | 1,792.83 | 7,540.7K |
14:14 | 1,793.00 | 1,793.49 | 1,792.83 | 1,793.49 | 9,614.2K |
14:15 | 1,793.35 | 1,793.50 | 1,793.03 | 1,793.28 | 6,658.4K |
14:16 | 1,793.34 | 1,793.58 | 1,792.94 | 1,793.54 | 9,196.7K |
14:17 | 1,793.51 | 1,793.86 | 1,793.16 | 1,793.20 | 6,416.3K |
14:18 | 1,793.24 | 1,793.44 | 1,792.93 | 1,793.11 | 9,413.1K |
14:19 | 1,793.30 | 1,793.36 | 1,792.79 | 1,792.81 | 7,535.3K |
14:20 | 1,793.00 | 1,793.33 | 1,792.77 | 1,793.08 | 8,611.2K |
14:21 | 1,792.96 | 1,793.51 | 1,792.80 | 1,793.51 | 12,316.4K |
14:22 | 1,793.00 | 1,793.52 | 1,792.91 | 1,793.36 | 12,012.8K |
14:23 | 1,793.19 | 1,793.57 | 1,793.09 | 1,793.17 | 7,659.4K |
14:24 | 1,793.29 | 1,793.40 | 1,792.85 | 1,793.01 | 9,346.8K |
14:25 | 1,792.84 | 1,793.06 | 1,792.69 | 1,792.69 | 10,247.6K |
14:26 | 1,792.72 | 1,793.02 | 1,792.35 | 1,792.65 | 8,570.3K |
14:27 | 1,792.41 | 1,792.98 | 1,792.15 | 1,792.34 | 12,203.1K |
14:28 | 1,792.29 | 1,792.74 | 1,792.09 | 1,792.46 | 8,611.1K |
14:29 | 1,791.97 | 1,792.31 | 1,791.60 | 1,792.17 | 15,318.2K |
14:30 | 1,791.88 | 1,792.42 | 1,791.88 | 1,791.89 | 13,074.3K |
14:31 | 1,792.17 | 1,792.17 | 1,791.52 | 1,791.79 | 14,658.9K |
14:32 | 1,792.14 | 1,792.35 | 1,791.67 | 1,792.13 | 8,317.3K |
14:33 | 1,792.08 | 1,792.38 | 1,791.77 | 1,792.05 | 11,363.7K |
14:34 | 1,792.25 | 1,792.84 | 1,792.25 | 1,792.84 | 13,523.5K |
14:35 | 1,792.65 | 1,792.91 | 1,792.17 | 1,792.83 | 10,238.9K |
14:36 | 1,792.74 | 1,792.93 | 1,792.21 | 1,792.68 | 10,613.5K |
14:37 | 1,792.74 | 1,792.88 | 1,792.36 | 1,792.74 | 12,326.2K |
14:38 | 1,792.74 | 1,792.92 | 1,792.30 | 1,792.85 | 11,640.3K |
14:39 | 1,792.74 | 1,793.05 | 1,792.35 | 1,793.05 | 13,885.8K |
14:40 | 1,792.88 | 1,793.30 | 1,792.79 | 1,793.22 | 16,273.4K |
14:41 | 1,792.62 | 1,793.34 | 1,792.62 | 1,792.87 | 11,271.3K |
14:42 | 1,792.91 | 1,793.39 | 1,792.65 | 1,793.08 | 11,451.3K |
14:43 | 1,793.35 | 1,793.35 | 1,792.74 | 1,793.12 | 13,157.4K |
14:44 | 1,792.97 | 1,793.26 | 1,792.34 | 1,792.34 | 12,124.1K |
14:45 | 1,792.80 | 1,792.95 | 1,792.49 | 1,792.67 | 11,891.5K |
14:46 | 1,792.49 | 1,793.04 | 1,792.49 | 1,792.61 | 15,856.1K |
14:47 | 1,792.71 | 1,792.97 | 1,792.54 | 1,792.54 | 13,669.6K |
14:48 | 1,792.55 | 1,793.21 | 1,792.53 | 1,793.05 | 13,632.4K |
14:49 | 1,793.12 | 1,793.12 | 1,792.53 | 1,793.06 | 15,912.5K |
14:50 | 1,793.01 | 1,793.10 | 1,792.44 | 1,792.61 | 20,270.3K |
14:51 | 1,792.66 | 1,792.79 | 1,792.22 | 1,792.50 | 18,331.6K |
14:52 | 1,792.41 | 1,792.97 | 1,792.17 | 1,792.49 | 14,136.3K |
14:53 | 1,792.63 | 1,793.06 | 1,792.41 | 1,792.41 | 18,468.1K |
14:54 | 1,792.69 | 1,792.97 | 1,792.43 | 1,792.97 | 21,107.2K |
14:55 | 1,792.81 | 1,793.09 | 1,792.45 | 1,792.69 | 23,301.0K |
14:56 | 1,792.85 | 1,793.12 | 1,792.59 | 1,792.79 | 27,461.7K |
14:57 | 1,793.20 | 1,793.37 | 1,793.20 | 1,793.37 | 747.4K |
14:58 | 1,793.37 | 1,793.37 | 1,793.37 | 1,793.37 | 0.0K |
14:59 | 1,793.37 | 1,793.38 | 1,792.71 | 1,792.71 | 49,108.6K |