마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:28 1,791.00 1,791.00 1,791.00 1,791.00 35,142.3K
09:29 1,791.00 1,791.00 1,791.00 1,791.00 0.0K
09:30 1,791.00 1,791.00 1,789.67 1,789.71 135,850.6K
09:31 1,789.48 1,790.22 1,788.24 1,788.80 81,803.4K
09:32 1,788.70 1,789.79 1,787.70 1,789.52 56,818.5K
09:33 1,789.95 1,790.27 1,789.02 1,789.26 40,687.7K
09:34 1,789.41 1,789.41 1,787.03 1,787.10 51,220.8K
09:35 1,786.94 1,788.39 1,786.86 1,788.39 46,563.0K
09:36 1,788.22 1,790.20 1,788.22 1,790.19 40,325.9K
09:37 1,790.26 1,790.26 1,787.84 1,788.34 48,768.4K
09:38 1,788.26 1,789.18 1,787.63 1,789.18 26,610.7K
09:39 1,789.03 1,789.53 1,788.97 1,789.21 30,630.3K
09:40 1,789.22 1,789.22 1,788.04 1,788.81 33,734.7K
09:41 1,788.83 1,789.02 1,787.31 1,788.09 25,921.2K
09:42 1,788.03 1,788.03 1,787.12 1,787.53 31,487.1K
09:43 1,787.82 1,788.97 1,787.82 1,788.94 26,006.7K
09:44 1,789.10 1,789.87 1,788.86 1,789.32 18,692.1K
09:45 1,789.20 1,790.16 1,788.74 1,788.74 37,621.1K
09:46 1,789.34 1,790.02 1,788.94 1,789.91 28,678.7K
09:47 1,789.91 1,790.72 1,789.63 1,790.38 23,472.6K
09:48 1,790.47 1,790.47 1,788.51 1,788.92 24,487.6K
09:49 1,788.73 1,789.24 1,788.21 1,788.42 31,643.5K
09:50 1,788.29 1,789.10 1,787.99 1,789.10 26,115.1K
09:51 1,789.43 1,790.17 1,789.33 1,789.68 21,327.6K
09:52 1,789.60 1,789.90 1,788.69 1,788.91 21,793.3K
09:53 1,789.19 1,791.15 1,789.19 1,791.13 38,039.3K
09:54 1,791.04 1,792.38 1,791.04 1,791.97 41,614.7K
09:55 1,792.12 1,792.99 1,791.92 1,792.59 48,888.7K
09:56 1,792.68 1,792.99 1,791.98 1,792.73 33,581.7K
09:57 1,792.89 1,793.18 1,792.73 1,793.18 17,927.7K
09:58 1,793.08 1,793.30 1,792.63 1,792.73 20,095.1K
09:59 1,792.76 1,792.90 1,791.41 1,791.41 33,018.1K
10:00 1,791.33 1,791.39 1,790.67 1,791.17 24,664.7K
10:01 1,791.03 1,791.83 1,790.90 1,791.09 20,928.9K
10:02 1,791.05 1,791.05 1,789.22 1,789.32 21,888.2K
10:03 1,789.36 1,789.76 1,789.32 1,789.32 12,395.5K
10:04 1,789.30 1,789.77 1,788.79 1,789.12 15,207.0K
10:05 1,789.40 1,789.61 1,788.93 1,789.16 13,153.2K
10:06 1,789.05 1,789.87 1,788.50 1,789.87 18,766.9K
10:07 1,789.75 1,789.87 1,789.26 1,789.26 18,293.7K
10:08 1,789.20 1,789.20 1,787.99 1,788.22 27,783.2K
10:09 1,787.96 1,789.07 1,787.96 1,789.07 14,679.8K
10:10 1,788.84 1,789.77 1,788.84 1,789.77 17,814.1K
10:11 1,789.59 1,790.03 1,789.31 1,790.03 14,758.1K
10:12 1,789.63 1,790.06 1,789.32 1,789.32 14,351.1K
10:13 1,789.52 1,789.77 1,788.92 1,789.29 16,348.9K
10:14 1,789.22 1,789.55 1,788.64 1,789.25 13,602.9K
10:15 1,789.44 1,789.93 1,789.19 1,789.49 19,176.2K
10:16 1,789.45 1,789.70 1,788.95 1,789.32 10,316.7K
10:17 1,789.33 1,789.75 1,788.80 1,788.94 12,556.8K
10:18 1,789.54 1,789.54 1,788.87 1,789.40 11,431.2K
10:19 1,789.44 1,790.27 1,789.31 1,789.91 19,436.2K
10:20 1,789.90 1,790.14 1,789.24 1,790.14 15,985.9K
10:21 1,790.01 1,790.11 1,789.63 1,790.05 11,453.3K
10:22 1,789.78 1,790.27 1,789.74 1,789.84 7,625.6K
10:23 1,789.76 1,790.30 1,789.49 1,789.90 8,209.7K
10:24 1,789.76 1,790.23 1,789.68 1,790.20 11,873.1K
10:25 1,789.84 1,790.32 1,789.71 1,789.87 13,274.2K
10:26 1,790.14 1,790.14 1,789.35 1,789.64 22,105.1K
10:27 1,789.73 1,790.32 1,789.43 1,789.70 18,403.4K
10:28 1,789.77 1,789.93 1,789.45 1,789.75 15,801.6K
10:29 1,790.02 1,790.42 1,789.82 1,789.91 17,147.7K
10:30 1,790.02 1,790.74 1,790.02 1,790.61 14,214.4K
10:31 1,790.50 1,790.87 1,790.05 1,790.44 11,053.0K
10:32 1,790.34 1,790.41 1,789.72 1,790.21 9,954.9K
10:33 1,790.34 1,790.71 1,789.96 1,790.25 11,467.3K
10:34 1,790.52 1,790.59 1,790.09 1,790.30 9,607.0K
10:35 1,790.15 1,790.21 1,789.34 1,789.59 8,332.6K
10:36 1,789.90 1,790.92 1,789.90 1,790.72 19,343.8K
10:37 1,790.80 1,790.80 1,789.94 1,789.94 12,708.4K
10:38 1,790.07 1,790.75 1,789.96 1,790.53 6,328.8K
10:39 1,790.62 1,790.75 1,790.22 1,790.54 9,381.0K
10:40 1,790.31 1,791.09 1,790.18 1,790.62 17,800.7K
10:41 1,790.70 1,791.01 1,790.53 1,790.75 11,149.7K
10:42 1,790.85 1,791.03 1,790.54 1,790.77 10,240.0K
10:43 1,790.54 1,790.72 1,790.11 1,790.52 10,567.9K
10:44 1,790.74 1,791.19 1,790.55 1,790.95 9,052.8K
10:45 1,790.70 1,791.72 1,790.69 1,791.72 12,709.7K
10:46 1,791.76 1,792.04 1,791.38 1,791.97 9,518.5K
10:47 1,792.00 1,792.49 1,791.77 1,792.41 9,032.5K
10:48 1,792.31 1,792.83 1,792.01 1,792.07 8,294.6K
10:49 1,792.19 1,792.85 1,792.02 1,792.62 10,343.0K
10:50 1,792.68 1,793.18 1,792.25 1,792.25 8,409.3K
10:51 1,792.58 1,793.02 1,792.19 1,792.70 7,564.7K
10:52 1,792.48 1,792.91 1,791.96 1,791.96 8,233.9K
10:53 1,792.05 1,792.05 1,791.25 1,791.29 25,764.8K
10:54 1,791.13 1,791.34 1,790.64 1,790.86 9,310.0K
10:55 1,791.01 1,791.06 1,789.84 1,789.84 19,446.4K
10:56 1,789.88 1,789.88 1,788.55 1,788.82 21,191.8K
10:57 1,788.49 1,788.51 1,787.91 1,788.40 15,766.3K
10:58 1,788.51 1,788.88 1,787.97 1,788.74 11,458.7K
10:59 1,788.36 1,788.64 1,787.83 1,788.47 20,550.4K
11:00 1,788.14 1,788.62 1,787.63 1,787.94 24,196.6K
11:01 1,787.92 1,787.92 1,786.64 1,786.64 18,408.8K
11:02 1,786.76 1,787.02 1,786.08 1,787.02 17,641.5K
11:03 1,786.95 1,787.12 1,786.33 1,786.67 16,217.7K
11:04 1,786.76 1,787.76 1,786.49 1,787.75 16,280.5K
11:05 1,788.28 1,788.37 1,787.77 1,788.18 15,649.0K
11:06 1,787.91 1,788.38 1,787.81 1,788.19 7,932.3K
11:07 1,788.18 1,788.37 1,787.81 1,788.32 7,869.8K
11:08 1,788.06 1,788.41 1,787.81 1,787.91 16,558.0K
11:09 1,788.18 1,788.77 1,788.08 1,788.48 10,421.1K
11:10 1,788.74 1,789.10 1,788.62 1,788.62 10,186.9K
11:11 1,788.76 1,789.13 1,787.76 1,788.09 8,290.3K
11:12 1,788.09 1,788.88 1,788.02 1,788.58 6,582.8K
11:13 1,788.51 1,788.68 1,788.07 1,788.36 9,806.7K
11:14 1,788.27 1,788.73 1,788.03 1,788.47 8,105.8K
11:15 1,788.33 1,788.80 1,788.07 1,788.56 8,385.0K
11:16 1,788.76 1,789.00 1,787.99 1,787.99 9,041.3K
11:17 1,788.29 1,788.61 1,788.13 1,788.40 8,880.9K
11:18 1,788.13 1,788.61 1,788.02 1,788.11 7,292.6K
11:19 1,787.88 1,788.22 1,787.43 1,787.93 77,205.0K
11:20 1,787.76 1,788.28 1,787.61 1,788.04 8,667.2K
11:21 1,788.07 1,788.26 1,787.70 1,788.01 7,622.8K
11:22 1,787.96 1,788.33 1,787.78 1,788.21 7,690.0K
11:23 1,788.07 1,788.47 1,787.73 1,787.90 5,954.1K
11:24 1,787.61 1,788.39 1,787.61 1,788.07 5,655.5K
11:25 1,788.32 1,788.33 1,787.72 1,787.73 8,510.5K
11:26 1,787.91 1,788.34 1,787.30 1,788.07 8,477.3K
11:27 1,787.92 1,788.14 1,787.43 1,787.57 5,425.2K
11:28 1,787.85 1,788.05 1,787.48 1,787.84 7,532.9K
11:29 1,787.74 1,788.36 1,787.62 1,788.18 15,738.9K
11:30 1,788.03 1,788.34 1,788.03 1,788.34 590.0K
11:31 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
11:32 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
11:33 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
11:34 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
11:35 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
11:36 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
11:37 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
11:38 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
11:39 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
11:40 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
11:41 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
11:42 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
11:43 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
11:44 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
11:45 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
11:46 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
11:47 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
11:48 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
11:49 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
11:50 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
11:51 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
11:52 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
11:53 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
11:54 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
11:55 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
11:56 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
11:57 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
11:58 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
11:59 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:00 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:01 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:02 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:03 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:04 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:05 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:06 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:07 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:08 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:09 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:10 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:11 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:12 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:13 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:14 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:15 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:16 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:17 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:18 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:19 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:20 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:21 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:22 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:23 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:24 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:25 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:26 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:27 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:28 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:29 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:30 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:31 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:32 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:33 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:34 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:35 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:36 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:37 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:38 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:39 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:40 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:41 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:42 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:43 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:44 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:45 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:46 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:47 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:48 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:49 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:50 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:51 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:52 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:53 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:54 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:55 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:56 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:57 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:58 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
12:59 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
13:00 1,788.34 1,788.34 1,787.33 1,787.69 36,131.9K
13:01 1,787.51 1,788.03 1,787.45 1,787.81 13,879.9K
13:02 1,787.92 1,789.34 1,787.88 1,789.06 19,600.1K
13:03 1,789.08 1,789.83 1,789.03 1,789.67 11,387.8K
13:04 1,790.19 1,790.27 1,789.26 1,789.30 16,440.1K
13:05 1,789.28 1,790.34 1,789.22 1,790.34 7,133.5K
13:06 1,790.05 1,790.92 1,790.05 1,790.57 14,469.6K
13:07 1,790.77 1,791.48 1,790.70 1,791.23 10,253.9K
13:08 1,791.37 1,791.84 1,791.17 1,791.37 7,430.7K
13:09 1,791.38 1,791.38 1,790.87 1,790.96 6,151.4K
13:10 1,791.19 1,791.41 1,790.50 1,791.12 8,256.4K
13:11 1,790.76 1,791.97 1,790.76 1,791.48 19,799.1K
13:12 1,791.49 1,792.01 1,791.14 1,791.68 9,174.8K
13:13 1,791.38 1,791.59 1,790.94 1,791.12 8,869.4K
13:14 1,791.10 1,791.70 1,790.99 1,791.35 6,137.2K
13:15 1,791.18 1,791.83 1,790.93 1,791.62 11,260.5K
13:16 1,791.48 1,791.56 1,790.95 1,791.41 7,753.6K
13:17 1,791.40 1,791.88 1,791.06 1,791.53 9,419.7K
13:18 1,791.25 1,791.50 1,791.03 1,791.17 11,791.0K
13:19 1,791.52 1,791.55 1,790.94 1,791.28 9,829.2K
13:20 1,791.58 1,792.09 1,791.20 1,792.09 13,103.9K
13:21 1,792.28 1,792.28 1,791.42 1,791.96 9,666.3K
13:22 1,791.51 1,792.10 1,791.43 1,791.98 12,498.1K
13:23 1,792.07 1,792.11 1,791.56 1,792.07 8,088.2K
13:24 1,791.83 1,791.83 1,790.45 1,790.67 20,607.4K
13:25 1,790.68 1,790.99 1,790.40 1,790.60 5,439.4K
13:26 1,791.01 1,791.14 1,790.47 1,790.90 8,078.1K
13:27 1,790.57 1,791.32 1,790.56 1,791.33 11,290.2K
13:28 1,791.04 1,791.73 1,791.04 1,791.28 8,950.7K
13:29 1,791.46 1,791.75 1,791.14 1,791.45 8,372.4K
13:30 1,791.68 1,792.03 1,791.49 1,792.01 6,342.2K
13:31 1,792.06 1,792.25 1,791.72 1,792.08 7,812.2K
13:32 1,792.16 1,792.84 1,792.01 1,792.39 10,574.3K
13:33 1,792.51 1,792.57 1,791.95 1,792.27 4,900.0K
13:34 1,792.27 1,792.82 1,792.27 1,792.70 8,018.6K
13:35 1,792.63 1,793.34 1,792.21 1,792.49 9,914.3K
13:36 1,792.52 1,793.22 1,792.52 1,793.22 13,074.6K
13:37 1,792.61 1,793.38 1,792.61 1,792.80 7,314.8K
13:38 1,792.92 1,793.27 1,792.79 1,793.18 8,088.8K
13:39 1,793.10 1,793.52 1,792.83 1,793.50 18,411.8K
13:40 1,793.35 1,793.87 1,793.23 1,793.67 8,075.5K
13:41 1,793.93 1,794.25 1,793.71 1,794.25 11,171.1K
13:42 1,794.27 1,794.27 1,793.64 1,793.64 6,701.2K
13:43 1,793.86 1,793.86 1,792.45 1,793.01 13,592.8K
13:44 1,792.93 1,793.42 1,792.74 1,793.39 6,590.2K
13:45 1,792.96 1,793.82 1,792.75 1,793.34 10,709.4K
13:46 1,793.65 1,794.45 1,793.40 1,794.34 9,674.0K
13:47 1,794.17 1,794.28 1,793.60 1,793.87 7,854.5K
13:48 1,793.91 1,794.14 1,793.58 1,793.82 6,706.0K
13:49 1,793.61 1,793.97 1,793.27 1,793.77 6,190.9K
13:50 1,793.43 1,793.73 1,793.08 1,793.51 13,658.3K
13:51 1,793.36 1,794.10 1,793.36 1,793.66 6,601.3K
13:52 1,793.70 1,793.70 1,793.08 1,793.56 15,181.9K
13:53 1,793.55 1,793.83 1,793.32 1,793.80 6,769.6K
13:54 1,793.79 1,794.09 1,793.36 1,793.85 9,511.3K
13:55 1,793.60 1,794.06 1,793.50 1,793.69 9,643.8K
13:56 1,793.64 1,794.42 1,793.64 1,794.09 13,731.5K
13:57 1,794.06 1,794.14 1,793.26 1,793.38 11,610.8K
13:58 1,793.55 1,793.70 1,793.03 1,793.31 6,735.1K
13:59 1,793.26 1,793.96 1,793.18 1,793.96 12,392.1K
14:00 1,794.04 1,794.07 1,793.59 1,793.96 18,669.5K
14:01 1,793.58 1,794.34 1,793.58 1,794.32 20,300.4K
14:02 1,794.40 1,794.64 1,793.96 1,794.42 11,894.0K
14:03 1,794.25 1,794.27 1,793.49 1,793.78 10,892.8K
14:04 1,793.55 1,794.09 1,793.42 1,793.72 10,746.1K
14:05 1,793.81 1,794.14 1,793.65 1,794.10 10,449.3K
14:06 1,793.79 1,794.39 1,793.76 1,794.39 14,702.1K
14:07 1,794.22 1,794.25 1,793.65 1,794.05 7,474.4K
14:08 1,793.67 1,794.18 1,793.51 1,793.93 12,534.0K
14:09 1,793.87 1,794.15 1,793.55 1,793.78 9,111.0K
14:10 1,793.52 1,793.82 1,793.22 1,793.52 8,187.2K
14:11 1,793.30 1,793.59 1,793.11 1,793.39 8,840.3K
14:12 1,793.37 1,793.58 1,792.98 1,793.38 9,423.3K
14:13 1,793.07 1,793.36 1,792.69 1,792.83 7,540.7K
14:14 1,793.00 1,793.49 1,792.83 1,793.49 9,614.2K
14:15 1,793.35 1,793.50 1,793.03 1,793.28 6,658.4K
14:16 1,793.34 1,793.58 1,792.94 1,793.54 9,196.7K
14:17 1,793.51 1,793.86 1,793.16 1,793.20 6,416.3K
14:18 1,793.24 1,793.44 1,792.93 1,793.11 9,413.1K
14:19 1,793.30 1,793.36 1,792.79 1,792.81 7,535.3K
14:20 1,793.00 1,793.33 1,792.77 1,793.08 8,611.2K
14:21 1,792.96 1,793.51 1,792.80 1,793.51 12,316.4K
14:22 1,793.00 1,793.52 1,792.91 1,793.36 12,012.8K
14:23 1,793.19 1,793.57 1,793.09 1,793.17 7,659.4K
14:24 1,793.29 1,793.40 1,792.85 1,793.01 9,346.8K
14:25 1,792.84 1,793.06 1,792.69 1,792.69 10,247.6K
14:26 1,792.72 1,793.02 1,792.35 1,792.65 8,570.3K
14:27 1,792.41 1,792.98 1,792.15 1,792.34 12,203.1K
14:28 1,792.29 1,792.74 1,792.09 1,792.46 8,611.1K
14:29 1,791.97 1,792.31 1,791.60 1,792.17 15,318.2K
14:30 1,791.88 1,792.42 1,791.88 1,791.89 13,074.3K
14:31 1,792.17 1,792.17 1,791.52 1,791.79 14,658.9K
14:32 1,792.14 1,792.35 1,791.67 1,792.13 8,317.3K
14:33 1,792.08 1,792.38 1,791.77 1,792.05 11,363.7K
14:34 1,792.25 1,792.84 1,792.25 1,792.84 13,523.5K
14:35 1,792.65 1,792.91 1,792.17 1,792.83 10,238.9K
14:36 1,792.74 1,792.93 1,792.21 1,792.68 10,613.5K
14:37 1,792.74 1,792.88 1,792.36 1,792.74 12,326.2K
14:38 1,792.74 1,792.92 1,792.30 1,792.85 11,640.3K
14:39 1,792.74 1,793.05 1,792.35 1,793.05 13,885.8K
14:40 1,792.88 1,793.30 1,792.79 1,793.22 16,273.4K
14:41 1,792.62 1,793.34 1,792.62 1,792.87 11,271.3K
14:42 1,792.91 1,793.39 1,792.65 1,793.08 11,451.3K
14:43 1,793.35 1,793.35 1,792.74 1,793.12 13,157.4K
14:44 1,792.97 1,793.26 1,792.34 1,792.34 12,124.1K
14:45 1,792.80 1,792.95 1,792.49 1,792.67 11,891.5K
14:46 1,792.49 1,793.04 1,792.49 1,792.61 15,856.1K
14:47 1,792.71 1,792.97 1,792.54 1,792.54 13,669.6K
14:48 1,792.55 1,793.21 1,792.53 1,793.05 13,632.4K
14:49 1,793.12 1,793.12 1,792.53 1,793.06 15,912.5K
14:50 1,793.01 1,793.10 1,792.44 1,792.61 20,270.3K
14:51 1,792.66 1,792.79 1,792.22 1,792.50 18,331.6K
14:52 1,792.41 1,792.97 1,792.17 1,792.49 14,136.3K
14:53 1,792.63 1,793.06 1,792.41 1,792.41 18,468.1K
14:54 1,792.69 1,792.97 1,792.43 1,792.97 21,107.2K
14:55 1,792.81 1,793.09 1,792.45 1,792.69 23,301.0K
14:56 1,792.85 1,793.12 1,792.59 1,792.79 27,461.7K
14:57 1,793.20 1,793.37 1,793.20 1,793.37 747.4K
14:58 1,793.37 1,793.37 1,793.37 1,793.37 0.0K
14:59 1,793.37 1,793.38 1,792.71 1,792.71 49,108.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음