SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,769.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,794.99 1,794.99 1,794.99 1,794.99 70,279.3K
09:29 1,794.99 1,794.99 1,794.99 1,794.99 0.0K
09:30 1,794.99 1,796.45 1,794.82 1,795.97 160,098.7K
09:31 1,796.11 1,796.89 1,795.86 1,796.80 127,128.9K
09:32 1,797.22 1,797.71 1,796.76 1,797.35 111,223.1K
09:33 1,797.52 1,799.95 1,797.52 1,799.74 138,844.3K
09:34 1,799.72 1,801.09 1,799.29 1,800.01 89,283.6K
09:35 1,799.39 1,799.99 1,798.10 1,798.17 103,731.4K
09:36 1,798.11 1,798.73 1,797.66 1,798.44 68,468.5K
09:37 1,798.42 1,799.27 1,798.42 1,799.23 72,406.6K
09:38 1,799.00 1,799.39 1,797.30 1,797.30 62,549.1K
09:39 1,797.50 1,797.55 1,795.40 1,795.40 63,333.2K
09:40 1,795.72 1,796.07 1,795.12 1,796.07 72,707.1K
09:41 1,796.28 1,796.88 1,796.15 1,796.73 44,107.7K
09:42 1,796.75 1,797.29 1,796.50 1,796.50 58,716.2K
09:43 1,796.12 1,797.21 1,796.12 1,796.51 47,440.5K
09:44 1,796.43 1,797.45 1,796.43 1,797.27 73,134.4K
09:45 1,796.93 1,797.16 1,795.53 1,795.53 50,705.5K
09:46 1,795.69 1,795.69 1,794.56 1,794.84 43,232.6K
09:47 1,794.43 1,794.81 1,793.79 1,794.40 40,892.8K
09:48 1,794.04 1,794.09 1,792.83 1,792.83 51,268.9K
09:49 1,793.08 1,793.08 1,791.88 1,792.21 51,149.6K
09:50 1,792.17 1,792.85 1,791.90 1,792.85 42,427.2K
09:51 1,793.10 1,793.29 1,792.49 1,792.89 41,504.0K
09:52 1,792.71 1,793.35 1,792.70 1,793.19 29,841.6K
09:53 1,793.22 1,793.86 1,793.22 1,793.73 46,650.9K
09:54 1,794.04 1,795.09 1,794.04 1,794.30 61,011.4K
09:55 1,794.51 1,795.04 1,794.29 1,794.29 38,485.4K
09:56 1,794.75 1,795.14 1,794.47 1,795.12 31,025.5K
09:57 1,795.19 1,795.29 1,794.21 1,794.29 27,815.9K
09:58 1,794.75 1,795.41 1,794.53 1,795.24 54,716.3K
09:59 1,795.38 1,795.38 1,793.84 1,793.84 47,390.0K
10:00 1,793.78 1,794.66 1,793.78 1,794.62 63,992.7K
10:01 1,794.43 1,794.62 1,793.17 1,793.17 74,618.5K
10:02 1,793.20 1,793.75 1,792.95 1,793.56 78,516.9K
10:03 1,793.59 1,793.69 1,792.46 1,792.63 48,347.2K
10:04 1,792.73 1,792.87 1,792.28 1,792.47 59,967.7K
10:05 1,792.59 1,793.20 1,792.23 1,793.04 52,052.9K
10:06 1,792.85 1,793.17 1,792.41 1,792.66 58,065.5K
10:07 1,792.62 1,793.43 1,792.29 1,792.58 62,316.3K
10:08 1,792.55 1,792.79 1,792.10 1,792.67 48,134.9K
10:09 1,792.84 1,793.31 1,792.60 1,793.17 43,362.2K
10:10 1,793.18 1,794.36 1,793.04 1,793.70 32,374.5K
10:11 1,793.98 1,794.69 1,793.71 1,794.69 28,238.2K
10:12 1,794.30 1,795.48 1,794.26 1,795.01 27,595.3K
10:13 1,795.05 1,795.64 1,794.97 1,795.01 24,600.7K
10:14 1,795.21 1,795.38 1,794.04 1,794.68 29,970.6K
10:15 1,794.22 1,794.46 1,793.68 1,794.19 26,591.2K
10:16 1,794.25 1,794.83 1,794.09 1,794.60 32,258.4K
10:17 1,794.69 1,795.14 1,794.27 1,795.14 34,073.3K
10:18 1,794.73 1,794.87 1,793.90 1,794.22 21,668.5K
10:19 1,793.99 1,794.45 1,793.92 1,794.22 29,878.3K
10:20 1,794.25 1,794.28 1,793.68 1,793.90 22,447.2K
10:21 1,793.97 1,794.07 1,793.13 1,793.59 24,556.3K
10:22 1,793.58 1,793.84 1,792.63 1,792.63 32,313.9K
10:23 1,792.59 1,792.84 1,792.15 1,792.67 20,150.9K
10:24 1,792.62 1,792.64 1,792.02 1,792.41 21,072.5K
10:25 1,792.46 1,792.67 1,791.69 1,791.84 29,134.8K
10:26 1,791.96 1,792.68 1,791.74 1,792.32 19,935.6K
10:27 1,792.50 1,793.29 1,792.34 1,793.08 19,753.7K
10:28 1,793.14 1,793.80 1,792.98 1,793.44 17,913.9K
10:29 1,793.45 1,793.89 1,793.15 1,793.48 22,248.5K
10:30 1,793.46 1,794.10 1,793.46 1,793.66 15,351.8K
10:31 1,794.19 1,794.19 1,793.42 1,793.91 12,913.2K
10:32 1,793.68 1,793.68 1,793.08 1,793.57 12,823.0K
10:33 1,793.27 1,794.35 1,793.27 1,793.83 16,238.6K
10:34 1,793.98 1,794.47 1,793.87 1,794.40 14,175.9K
10:35 1,794.48 1,795.10 1,794.23 1,795.10 16,567.4K
10:36 1,794.68 1,795.22 1,794.44 1,795.12 15,633.0K
10:37 1,795.23 1,795.40 1,794.61 1,794.61 19,169.6K
10:38 1,794.86 1,794.99 1,794.17 1,794.50 16,105.2K
10:39 1,794.42 1,794.96 1,794.09 1,794.64 14,700.6K
10:40 1,794.16 1,794.84 1,794.03 1,794.47 24,296.3K
10:41 1,794.55 1,794.70 1,794.17 1,794.29 14,854.8K
10:42 1,794.11 1,794.47 1,793.78 1,794.19 12,405.4K
10:43 1,794.36 1,794.62 1,793.37 1,793.92 20,898.7K
10:44 1,793.48 1,794.05 1,793.35 1,793.83 17,088.8K
10:45 1,794.02 1,794.02 1,793.26 1,793.42 12,537.8K
10:46 1,793.24 1,793.76 1,792.78 1,793.70 16,300.3K
10:47 1,793.67 1,794.02 1,792.97 1,793.19 18,708.3K
10:48 1,793.32 1,793.32 1,792.77 1,792.81 13,651.8K
10:49 1,792.97 1,793.50 1,792.77 1,792.86 14,637.3K
10:50 1,792.93 1,793.14 1,792.50 1,792.83 14,466.2K
10:51 1,792.73 1,792.91 1,792.29 1,792.52 12,174.3K
10:52 1,792.67 1,792.77 1,792.14 1,792.37 12,011.1K
10:53 1,792.38 1,792.52 1,791.86 1,792.47 17,852.5K
10:54 1,791.96 1,792.28 1,791.55 1,791.73 17,528.1K
10:55 1,791.86 1,792.25 1,791.55 1,791.62 11,515.1K
10:56 1,792.10 1,792.44 1,791.81 1,792.31 18,840.3K
10:57 1,792.17 1,792.33 1,791.72 1,791.72 12,590.1K
10:58 1,792.10 1,792.33 1,791.82 1,791.92 11,542.7K
10:59 1,791.96 1,792.15 1,791.64 1,791.82 12,845.3K
11:00 1,791.74 1,792.11 1,791.36 1,791.85 15,059.6K
11:01 1,791.78 1,792.37 1,791.36 1,791.78 17,687.5K
11:02 1,792.44 1,792.45 1,791.85 1,792.01 11,450.2K
11:03 1,792.44 1,792.67 1,791.96 1,792.39 10,537.2K
11:04 1,792.52 1,792.69 1,792.14 1,792.22 14,676.3K
11:05 1,792.39 1,792.59 1,791.65 1,792.05 12,961.1K
11:06 1,792.12 1,792.47 1,791.95 1,792.22 11,885.2K
11:07 1,792.21 1,792.88 1,792.13 1,792.88 11,124.9K
11:08 1,792.61 1,792.86 1,792.11 1,792.40 11,927.8K
11:09 1,792.40 1,792.98 1,791.98 1,792.44 14,289.0K
11:10 1,792.39 1,793.01 1,792.39 1,792.85 13,279.7K
11:11 1,792.74 1,793.50 1,792.60 1,792.97 9,552.7K
11:12 1,793.19 1,793.52 1,792.91 1,792.91 14,590.1K
11:13 1,792.71 1,793.60 1,792.71 1,793.23 14,000.5K
11:14 1,793.01 1,793.44 1,792.93 1,793.14 13,517.5K
11:15 1,793.20 1,793.35 1,792.48 1,792.52 17,754.6K
11:16 1,792.79 1,793.03 1,792.38 1,792.67 15,941.5K
11:17 1,792.60 1,792.68 1,791.81 1,791.81 21,192.6K
11:18 1,792.10 1,792.10 1,791.10 1,791.10 21,251.1K
11:19 1,791.44 1,791.46 1,790.64 1,790.64 21,644.5K
11:20 1,791.13 1,791.13 1,790.43 1,790.64 25,568.9K
11:21 1,791.02 1,791.23 1,790.43 1,790.70 22,104.0K
11:22 1,790.62 1,790.79 1,790.34 1,790.46 22,769.8K
11:23 1,790.61 1,791.57 1,790.58 1,790.94 17,641.7K
11:24 1,791.09 1,791.41 1,790.74 1,790.96 20,554.5K
11:25 1,791.04 1,791.38 1,790.76 1,791.31 19,371.4K
11:26 1,791.08 1,791.12 1,790.32 1,790.50 19,898.7K
11:27 1,790.53 1,790.77 1,789.64 1,789.66 33,090.7K
11:28 1,789.42 1,789.81 1,789.36 1,789.51 32,289.3K
11:29 1,789.65 1,790.49 1,789.58 1,790.49 38,957.1K
11:30 1,790.45 1,790.60 1,790.45 1,790.60 1,657.9K
11:31 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
11:32 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
11:33 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
11:34 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
11:35 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
11:36 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
11:37 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
11:38 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
11:39 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
11:40 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
11:41 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
11:42 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
11:43 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
11:44 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
11:45 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
11:46 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
11:47 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
11:48 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
11:49 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
11:50 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
11:51 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
11:52 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
11:53 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
11:54 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
11:55 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
11:56 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
11:57 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
11:58 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
11:59 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:00 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:01 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:02 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:03 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:04 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:05 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:06 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:07 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:08 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:09 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:10 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:11 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:12 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:13 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:14 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:15 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:16 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:17 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:18 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:19 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:20 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:21 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:22 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:23 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:24 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:25 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:26 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:27 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:28 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:29 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:30 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:31 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:32 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:33 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:34 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:35 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:36 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:37 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:38 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:39 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:40 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:41 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:42 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:43 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:44 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:45 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:46 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:47 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:48 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:49 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:50 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:51 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:52 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:53 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:54 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:55 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:56 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:57 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:58 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
12:59 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
13:00 1,790.60 1,791.56 1,790.60 1,791.22 84,919.2K
13:01 1,790.86 1,792.03 1,790.86 1,792.03 40,569.1K
13:02 1,791.76 1,792.12 1,791.52 1,791.83 43,942.7K
13:03 1,791.79 1,792.47 1,791.79 1,792.17 26,241.8K
13:04 1,792.23 1,792.74 1,791.99 1,792.36 20,547.5K
13:05 1,792.36 1,792.80 1,792.13 1,792.28 19,591.5K
13:06 1,792.17 1,792.55 1,791.70 1,792.01 19,397.1K
13:07 1,791.82 1,792.61 1,791.82 1,792.55 17,951.9K
13:08 1,792.40 1,793.02 1,792.25 1,792.44 15,727.9K
13:09 1,792.55 1,793.02 1,792.28 1,792.68 20,011.0K
13:10 1,792.79 1,793.22 1,792.67 1,793.12 19,752.0K
13:11 1,793.10 1,793.65 1,793.06 1,793.18 27,111.9K
13:12 1,793.22 1,793.60 1,792.79 1,792.79 17,825.9K
13:13 1,793.13 1,793.42 1,792.68 1,792.68 19,678.2K
13:14 1,792.63 1,793.03 1,792.22 1,792.40 19,552.9K
13:15 1,792.31 1,792.75 1,792.05 1,792.10 17,763.5K
13:16 1,792.17 1,792.81 1,791.90 1,792.76 18,826.5K
13:17 1,792.55 1,792.58 1,791.93 1,792.09 18,600.6K
13:18 1,791.84 1,792.26 1,791.41 1,791.82 17,631.6K
13:19 1,791.91 1,792.35 1,791.61 1,792.35 26,085.4K
13:20 1,792.17 1,792.50 1,792.08 1,792.24 20,351.8K
13:21 1,792.12 1,792.73 1,791.67 1,791.79 14,536.0K
13:22 1,791.98 1,792.17 1,791.39 1,791.39 52,114.6K
13:23 1,791.76 1,792.10 1,791.58 1,791.58 15,134.0K
13:24 1,791.62 1,792.15 1,791.34 1,791.77 16,516.7K
13:25 1,791.64 1,791.88 1,790.95 1,791.33 29,908.4K
13:26 1,791.13 1,791.69 1,790.67 1,791.69 20,659.2K
13:27 1,791.39 1,791.39 1,790.55 1,790.55 15,601.7K
13:28 1,791.06 1,791.58 1,790.66 1,791.35 15,981.6K
13:29 1,791.44 1,792.01 1,791.34 1,791.34 16,449.9K
13:30 1,791.21 1,791.76 1,791.19 1,791.38 16,602.3K
13:31 1,791.31 1,791.49 1,790.68 1,791.08 19,594.1K
13:32 1,790.70 1,791.17 1,790.33 1,790.64 16,249.4K
13:33 1,790.79 1,790.79 1,789.85 1,790.19 33,657.2K
13:34 1,790.13 1,790.53 1,789.89 1,790.05 15,504.1K
13:35 1,789.96 1,790.10 1,788.64 1,788.78 36,619.2K
13:36 1,788.89 1,789.38 1,788.46 1,788.80 16,916.9K
13:37 1,789.19 1,789.31 1,788.68 1,788.86 18,057.0K
13:38 1,789.30 1,790.01 1,789.15 1,789.87 28,131.4K
13:39 1,789.59 1,789.82 1,788.97 1,789.17 20,657.7K
13:40 1,789.18 1,789.44 1,788.76 1,789.14 14,757.5K
13:41 1,789.11 1,789.72 1,788.73 1,789.57 22,042.7K
13:42 1,789.40 1,789.82 1,789.07 1,789.33 17,086.5K
13:43 1,789.53 1,789.69 1,789.00 1,789.38 13,825.7K
13:44 1,789.34 1,789.59 1,789.03 1,789.19 16,489.9K
13:45 1,788.99 1,789.21 1,788.68 1,788.83 24,254.5K
13:46 1,788.83 1,789.31 1,788.24 1,788.24 17,775.9K
13:47 1,788.52 1,788.71 1,787.96 1,788.23 21,325.9K
13:48 1,787.92 1,789.09 1,787.92 1,788.64 17,093.9K
13:49 1,788.61 1,789.03 1,788.12 1,788.45 21,739.0K
13:50 1,788.68 1,788.68 1,787.97 1,788.03 14,094.0K
13:51 1,788.16 1,788.18 1,787.10 1,787.72 39,397.2K
13:52 1,787.34 1,787.35 1,786.74 1,787.08 28,008.5K
13:53 1,787.08 1,787.29 1,786.65 1,786.87 38,366.1K
13:54 1,787.15 1,787.75 1,786.89 1,787.60 20,625.6K
13:55 1,787.75 1,788.02 1,787.13 1,787.16 23,148.6K
13:56 1,787.82 1,787.82 1,786.98 1,786.98 18,162.3K
13:57 1,787.17 1,787.39 1,786.75 1,787.15 15,846.4K
13:58 1,786.74 1,787.32 1,786.30 1,786.30 27,931.8K
13:59 1,786.35 1,786.55 1,785.79 1,786.02 28,553.7K
14:00 1,786.04 1,786.35 1,785.75 1,786.15 40,591.5K
14:01 1,786.09 1,787.40 1,786.06 1,787.28 23,649.1K
14:02 1,787.08 1,787.68 1,786.36 1,787.68 21,602.7K
14:03 1,787.49 1,788.14 1,787.49 1,788.14 18,279.9K
14:04 1,788.04 1,788.86 1,787.81 1,788.86 17,876.0K
14:05 1,788.66 1,789.30 1,788.66 1,789.11 15,676.1K
14:06 1,789.19 1,789.45 1,788.54 1,788.54 38,677.5K
14:07 1,788.89 1,789.43 1,788.34 1,788.81 15,167.9K
14:08 1,788.66 1,788.91 1,787.96 1,788.05 18,004.0K
14:09 1,788.39 1,788.41 1,787.54 1,787.54 14,477.6K
14:10 1,787.92 1,787.92 1,787.16 1,787.40 16,669.4K
14:11 1,787.42 1,787.72 1,787.01 1,787.06 19,026.7K
14:12 1,787.27 1,787.42 1,786.93 1,786.95 14,523.5K
14:13 1,787.06 1,787.90 1,786.75 1,787.36 17,270.7K
14:14 1,787.06 1,787.56 1,786.97 1,787.40 19,812.2K
14:15 1,787.30 1,787.86 1,787.30 1,787.72 14,329.3K
14:16 1,787.65 1,787.69 1,786.94 1,786.94 22,261.5K
14:17 1,786.87 1,787.15 1,786.57 1,786.66 18,127.9K
14:18 1,786.79 1,787.03 1,786.22 1,786.43 18,258.4K
14:19 1,786.37 1,786.59 1,786.14 1,786.34 21,887.8K
14:20 1,786.53 1,786.53 1,785.54 1,786.05 22,811.2K
14:21 1,785.87 1,786.04 1,784.85 1,784.85 46,865.5K
14:22 1,785.05 1,786.00 1,785.05 1,785.42 24,343.4K
14:23 1,785.09 1,785.40 1,784.27 1,784.52 37,771.1K
14:24 1,784.37 1,785.18 1,784.24 1,784.67 26,565.1K
14:25 1,784.67 1,784.81 1,783.72 1,783.84 25,544.1K
14:26 1,783.95 1,784.06 1,783.39 1,783.81 31,152.1K
14:27 1,783.61 1,783.79 1,782.63 1,782.80 37,257.8K
14:28 1,782.79 1,783.93 1,782.79 1,783.63 22,592.1K
14:29 1,783.60 1,784.24 1,783.60 1,784.11 25,262.5K
14:30 1,784.12 1,785.68 1,784.12 1,785.61 26,404.2K
14:31 1,785.57 1,785.65 1,784.73 1,785.12 23,930.3K
14:32 1,785.44 1,786.17 1,785.29 1,785.94 18,622.7K
14:33 1,786.14 1,786.49 1,785.95 1,786.32 15,436.2K
14:34 1,786.52 1,786.89 1,786.30 1,786.66 17,034.5K
14:35 1,786.48 1,787.36 1,786.45 1,787.19 17,600.8K
14:36 1,787.26 1,787.37 1,786.85 1,787.21 15,669.8K
14:37 1,787.07 1,787.46 1,786.77 1,787.10 16,102.5K
14:38 1,787.12 1,787.30 1,786.61 1,786.73 14,690.8K
14:39 1,786.67 1,787.09 1,786.49 1,786.55 15,984.8K
14:40 1,786.75 1,786.80 1,785.75 1,785.75 20,007.5K
14:41 1,785.81 1,786.63 1,785.81 1,786.35 17,953.0K
14:42 1,786.37 1,786.63 1,786.03 1,786.46 15,904.6K
14:43 1,786.38 1,786.79 1,786.18 1,786.63 20,553.3K
14:44 1,786.70 1,786.74 1,786.26 1,786.52 23,965.0K
14:45 1,786.35 1,786.93 1,786.22 1,786.61 27,466.5K
14:46 1,786.79 1,787.01 1,786.09 1,786.09 30,168.8K
14:47 1,786.55 1,786.55 1,785.54 1,786.18 32,170.1K
14:48 1,785.84 1,785.92 1,785.35 1,785.43 39,754.3K
14:49 1,785.77 1,785.77 1,785.07 1,785.07 40,068.2K
14:50 1,785.12 1,785.47 1,784.43 1,784.43 46,194.5K
14:51 1,784.46 1,785.09 1,784.34 1,784.91 41,715.2K
14:52 1,784.81 1,785.01 1,784.34 1,784.91 43,408.4K
14:53 1,784.78 1,785.09 1,784.41 1,784.41 52,120.0K
14:54 1,784.64 1,784.91 1,784.29 1,784.61 48,142.6K
14:55 1,784.65 1,784.70 1,784.19 1,784.34 64,540.3K
14:56 1,784.77 1,785.24 1,784.33 1,785.24 71,597.4K
14:57 1,785.28 1,785.28 1,785.04 1,785.04 1,765.6K
14:58 1,785.04 1,785.04 1,785.04 1,785.04 0.0K
14:59 1,785.04 1,785.04 1,784.21 1,784.21 106,759.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음