SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,769.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,839.13 1,839.13 1,839.13 1,839.13 50,330.1K
09:29 1,839.13 1,839.13 1,839.13 1,839.13 0.0K
09:30 1,839.13 1,839.13 1,834.46 1,834.46 133,405.1K
09:31 1,834.05 1,835.55 1,833.80 1,835.48 129,519.3K
09:32 1,835.53 1,838.63 1,835.53 1,838.50 102,940.6K
09:33 1,838.77 1,839.04 1,837.33 1,837.33 91,097.1K
09:34 1,837.10 1,838.41 1,837.10 1,837.66 114,094.4K
09:35 1,837.85 1,837.85 1,836.06 1,836.06 75,241.2K
09:36 1,835.85 1,836.45 1,835.54 1,836.07 76,707.0K
09:37 1,835.78 1,836.41 1,835.38 1,835.89 62,705.1K
09:38 1,835.73 1,836.88 1,835.05 1,835.37 63,139.9K
09:39 1,835.41 1,836.05 1,835.12 1,835.23 54,588.5K
09:40 1,835.22 1,835.90 1,834.92 1,834.92 55,072.8K
09:41 1,835.14 1,835.42 1,834.66 1,834.82 48,618.9K
09:42 1,834.81 1,836.09 1,834.64 1,836.05 43,473.2K
09:43 1,835.72 1,836.76 1,835.60 1,836.22 54,948.5K
09:44 1,836.29 1,836.40 1,835.19 1,835.37 47,518.8K
09:45 1,835.46 1,835.76 1,834.35 1,834.98 70,485.7K
09:46 1,834.99 1,835.65 1,834.88 1,835.22 69,031.5K
09:47 1,835.16 1,835.40 1,834.37 1,834.46 55,811.8K
09:48 1,834.29 1,834.63 1,833.87 1,834.37 40,484.6K
09:49 1,834.28 1,834.76 1,834.15 1,834.41 37,692.8K
09:50 1,834.63 1,835.27 1,834.58 1,834.61 32,346.0K
09:51 1,834.29 1,834.46 1,833.79 1,834.13 50,701.4K
09:52 1,834.32 1,834.97 1,834.15 1,834.75 28,884.6K
09:53 1,834.77 1,834.77 1,833.56 1,834.34 36,865.2K
09:54 1,834.53 1,835.15 1,834.44 1,834.95 30,959.0K
09:55 1,834.93 1,835.87 1,834.93 1,835.58 27,664.7K
09:56 1,835.30 1,836.41 1,835.30 1,835.82 29,930.2K
09:57 1,836.17 1,836.36 1,835.27 1,835.27 28,319.4K
09:58 1,835.31 1,835.57 1,834.89 1,835.16 42,269.7K
09:59 1,835.18 1,835.49 1,834.55 1,834.96 34,986.1K
10:00 1,835.22 1,835.93 1,834.55 1,835.28 30,059.1K
10:01 1,835.49 1,835.58 1,834.60 1,834.94 39,031.8K
10:02 1,835.08 1,835.61 1,834.99 1,835.52 41,224.2K
10:03 1,835.51 1,836.21 1,835.11 1,836.00 28,073.5K
10:04 1,835.84 1,836.77 1,835.24 1,835.24 47,625.0K
10:05 1,835.47 1,836.02 1,835.26 1,835.49 23,616.5K
10:06 1,835.80 1,836.01 1,835.20 1,835.53 25,855.5K
10:07 1,835.50 1,835.50 1,834.74 1,835.12 25,928.2K
10:08 1,835.35 1,835.72 1,835.07 1,835.46 25,042.1K
10:09 1,835.42 1,836.60 1,835.37 1,836.39 33,846.2K
10:10 1,836.33 1,836.87 1,836.08 1,836.54 25,263.6K
10:11 1,836.53 1,837.09 1,836.07 1,836.40 20,008.2K
10:12 1,836.14 1,836.73 1,835.70 1,835.92 22,490.6K
10:13 1,835.59 1,835.99 1,834.87 1,834.87 21,567.9K
10:14 1,835.02 1,835.36 1,834.54 1,834.63 30,028.6K
10:15 1,834.64 1,834.86 1,834.21 1,834.86 30,807.5K
10:16 1,834.68 1,835.10 1,834.43 1,835.10 23,974.7K
10:17 1,834.95 1,835.43 1,834.55 1,835.09 40,657.6K
10:18 1,835.39 1,835.48 1,834.42 1,834.55 30,830.8K
10:19 1,834.44 1,834.76 1,834.03 1,834.47 22,653.3K
10:20 1,834.41 1,834.72 1,834.08 1,834.43 15,785.7K
10:21 1,834.42 1,834.42 1,833.43 1,833.58 34,774.4K
10:22 1,833.27 1,833.70 1,833.04 1,833.28 24,748.3K
10:23 1,833.46 1,833.99 1,833.40 1,833.81 20,129.3K
10:24 1,833.85 1,834.04 1,833.54 1,833.83 16,490.6K
10:25 1,833.78 1,834.01 1,833.35 1,833.71 23,688.6K
10:26 1,833.45 1,833.85 1,832.78 1,832.79 24,613.6K
10:27 1,832.74 1,833.49 1,832.51 1,833.49 21,402.0K
10:28 1,833.46 1,833.83 1,832.91 1,833.76 23,148.7K
10:29 1,833.58 1,833.69 1,833.24 1,833.43 22,254.4K
10:30 1,833.63 1,833.63 1,832.96 1,833.13 14,786.8K
10:31 1,833.27 1,833.42 1,832.84 1,832.96 16,514.5K
10:32 1,833.41 1,833.41 1,832.20 1,832.25 24,468.3K
10:33 1,832.26 1,833.36 1,832.19 1,833.10 24,825.8K
10:34 1,833.30 1,833.41 1,832.84 1,833.39 23,775.6K
10:35 1,833.74 1,833.85 1,833.09 1,833.15 18,920.2K
10:36 1,833.60 1,833.76 1,833.02 1,833.25 11,927.8K
10:37 1,833.33 1,833.98 1,833.16 1,833.76 14,319.9K
10:38 1,833.58 1,834.09 1,833.46 1,833.61 11,410.7K
10:39 1,833.39 1,833.54 1,833.07 1,833.54 16,305.7K
10:40 1,833.34 1,834.02 1,833.25 1,833.60 17,776.2K
10:41 1,833.93 1,834.15 1,833.22 1,834.04 33,486.2K
10:42 1,833.95 1,834.37 1,833.91 1,833.99 25,202.4K
10:43 1,834.10 1,835.41 1,834.10 1,835.39 23,141.7K
10:44 1,835.25 1,835.78 1,835.12 1,835.34 37,366.9K
10:45 1,835.37 1,835.95 1,835.12 1,835.38 19,186.3K
10:46 1,835.45 1,836.30 1,835.45 1,836.11 24,143.7K
10:47 1,836.20 1,836.45 1,835.90 1,836.45 18,263.8K
10:48 1,835.88 1,836.98 1,835.88 1,836.98 17,726.7K
10:49 1,836.88 1,837.31 1,836.45 1,836.84 24,010.4K
10:50 1,836.79 1,837.64 1,836.79 1,837.29 25,502.4K
10:51 1,837.47 1,838.73 1,837.47 1,838.45 29,382.5K
10:52 1,838.57 1,838.87 1,837.72 1,838.35 22,117.4K
10:53 1,837.97 1,838.47 1,837.57 1,837.97 17,047.5K
10:54 1,837.86 1,838.48 1,837.79 1,838.30 14,382.8K
10:55 1,838.17 1,838.59 1,837.57 1,838.10 29,809.8K
10:56 1,838.40 1,838.60 1,837.89 1,838.13 17,289.9K
10:57 1,837.94 1,838.24 1,837.27 1,837.84 18,070.0K
10:58 1,837.83 1,837.83 1,837.16 1,837.56 14,916.6K
10:59 1,837.67 1,838.20 1,837.48 1,837.92 17,604.4K
11:00 1,837.83 1,838.52 1,837.64 1,838.18 17,258.6K
11:01 1,838.09 1,838.28 1,837.49 1,837.49 20,371.9K
11:02 1,837.39 1,837.97 1,837.31 1,837.31 20,073.3K
11:03 1,837.27 1,838.19 1,837.27 1,837.88 15,928.3K
11:04 1,837.99 1,838.30 1,837.51 1,838.12 17,825.0K
11:05 1,837.58 1,838.06 1,837.54 1,837.95 23,931.5K
11:06 1,837.68 1,838.07 1,837.67 1,838.03 18,839.1K
11:07 1,838.26 1,838.72 1,838.15 1,838.31 15,421.5K
11:08 1,838.66 1,839.14 1,838.34 1,838.98 15,618.0K
11:09 1,838.74 1,839.40 1,838.26 1,838.52 28,502.5K
11:10 1,838.51 1,838.51 1,837.12 1,837.12 18,061.2K
11:11 1,837.71 1,837.71 1,836.66 1,836.66 18,707.1K
11:12 1,836.76 1,837.60 1,836.65 1,837.35 13,487.3K
11:13 1,837.12 1,837.38 1,836.85 1,837.22 13,273.4K
11:14 1,837.29 1,837.99 1,837.29 1,837.80 22,451.2K
11:15 1,837.74 1,838.52 1,837.56 1,838.43 18,365.8K
11:16 1,838.37 1,838.81 1,838.18 1,838.56 13,900.0K
11:17 1,838.54 1,839.42 1,838.54 1,839.03 14,453.4K
11:18 1,838.65 1,839.84 1,838.65 1,839.84 17,707.4K
11:19 1,840.37 1,840.37 1,839.31 1,839.73 22,206.1K
11:20 1,839.72 1,840.21 1,839.43 1,839.91 19,111.6K
11:21 1,839.59 1,840.39 1,839.59 1,840.05 18,501.6K
11:22 1,840.14 1,840.45 1,839.67 1,839.89 12,617.8K
11:23 1,839.70 1,840.16 1,839.23 1,839.45 12,280.3K
11:24 1,839.65 1,840.23 1,839.27 1,840.23 14,369.8K
11:25 1,840.24 1,840.89 1,839.64 1,840.49 19,315.1K
11:26 1,840.30 1,840.30 1,839.65 1,839.87 12,570.2K
11:27 1,839.83 1,840.69 1,839.77 1,840.69 15,279.3K
11:28 1,840.50 1,840.66 1,839.91 1,840.63 12,716.6K
11:29 1,840.45 1,841.09 1,840.20 1,840.64 15,984.7K
11:30 1,840.74 1,840.75 1,840.74 1,840.75 1,728.3K
11:31 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
11:32 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
11:33 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
11:34 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
11:35 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
11:36 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
11:37 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
11:38 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
11:39 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
11:40 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
11:41 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
11:42 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
11:43 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
11:44 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
11:45 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
11:46 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
11:47 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
11:48 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
11:49 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
11:50 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
11:51 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
11:52 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
11:53 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
11:54 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
11:55 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
11:56 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
11:57 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
11:58 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
11:59 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:00 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:01 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:02 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:03 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:04 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:05 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:06 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:07 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:08 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:09 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:10 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:11 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:12 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:13 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:14 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:15 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:16 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:17 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:18 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:19 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:20 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:21 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:22 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:23 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:24 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:25 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:26 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:27 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:28 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:29 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:30 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:31 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:32 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:33 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:34 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:35 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:36 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:37 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:38 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:39 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:40 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:41 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:42 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:43 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:44 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:45 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:46 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:47 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:48 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:49 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:50 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:51 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:52 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:53 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:54 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:55 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:56 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:57 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:58 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
12:59 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
13:00 1,840.75 1,840.78 1,838.70 1,838.80 62,420.7K
13:01 1,838.71 1,839.12 1,838.16 1,838.57 42,502.0K
13:02 1,838.43 1,838.99 1,838.25 1,838.29 39,282.2K
13:03 1,838.12 1,838.39 1,837.94 1,838.17 14,745.2K
13:04 1,837.80 1,838.60 1,837.80 1,838.24 13,679.8K
13:05 1,838.62 1,838.62 1,837.22 1,837.31 24,592.9K
13:06 1,837.29 1,837.84 1,837.28 1,837.48 13,636.1K
13:07 1,837.48 1,838.20 1,837.14 1,837.68 16,395.2K
13:08 1,837.84 1,837.89 1,837.32 1,837.72 14,041.3K
13:09 1,837.64 1,837.95 1,837.10 1,837.72 15,639.5K
13:10 1,837.48 1,837.82 1,837.00 1,837.51 14,924.4K
13:11 1,837.58 1,838.08 1,837.54 1,837.85 14,163.6K
13:12 1,837.94 1,838.41 1,837.25 1,837.67 12,193.7K
13:13 1,837.40 1,838.06 1,837.18 1,837.35 12,513.2K
13:14 1,837.28 1,837.34 1,836.61 1,836.71 18,543.9K
13:15 1,836.85 1,836.85 1,836.54 1,836.75 19,760.3K
13:16 1,836.44 1,837.11 1,836.25 1,836.67 9,550.7K
13:17 1,836.82 1,837.21 1,836.58 1,837.01 11,858.8K
13:18 1,836.76 1,837.13 1,836.66 1,836.69 9,843.8K
13:19 1,836.80 1,837.30 1,836.51 1,836.51 8,241.5K
13:20 1,837.00 1,837.02 1,836.37 1,836.72 12,076.0K
13:21 1,836.59 1,836.79 1,836.25 1,836.43 13,636.0K
13:22 1,836.33 1,836.66 1,836.15 1,836.35 12,390.5K
13:23 1,836.12 1,836.28 1,835.84 1,835.92 12,693.2K
13:24 1,836.22 1,836.79 1,835.87 1,836.49 13,314.1K
13:25 1,836.47 1,836.99 1,836.22 1,836.66 12,231.9K
13:26 1,836.50 1,836.84 1,836.19 1,836.19 10,593.1K
13:27 1,836.23 1,836.80 1,836.19 1,836.62 9,390.5K
13:28 1,836.58 1,836.99 1,836.24 1,836.99 9,908.1K
13:29 1,836.54 1,836.76 1,835.97 1,836.60 14,493.3K
13:30 1,836.56 1,836.62 1,835.89 1,836.29 13,307.8K
13:31 1,836.36 1,836.43 1,835.52 1,835.78 15,823.1K
13:32 1,835.75 1,836.08 1,835.29 1,835.76 16,794.6K
13:33 1,835.74 1,836.33 1,835.62 1,835.65 15,494.3K
13:34 1,835.80 1,835.96 1,835.28 1,835.50 13,383.5K
13:35 1,835.81 1,835.81 1,835.02 1,835.44 16,475.5K
13:36 1,835.18 1,835.65 1,835.10 1,835.10 14,182.0K
13:37 1,835.28 1,835.92 1,834.95 1,835.27 9,389.2K
13:38 1,835.36 1,835.69 1,835.16 1,835.39 12,538.7K
13:39 1,835.47 1,835.87 1,835.34 1,835.34 12,676.4K
13:40 1,835.68 1,835.83 1,835.17 1,835.56 12,275.7K
13:41 1,835.81 1,836.00 1,835.33 1,835.61 10,231.1K
13:42 1,835.47 1,836.21 1,835.47 1,835.89 11,753.1K
13:43 1,836.41 1,836.57 1,836.01 1,836.40 13,510.6K
13:44 1,836.19 1,836.63 1,835.71 1,836.63 21,071.1K
13:45 1,836.33 1,836.86 1,836.32 1,836.72 12,257.0K
13:46 1,837.03 1,837.42 1,836.72 1,837.34 18,218.1K
13:47 1,837.52 1,837.52 1,836.67 1,836.68 44,038.1K
13:48 1,837.00 1,837.00 1,836.17 1,836.81 15,997.5K
13:49 1,836.94 1,837.54 1,836.77 1,836.77 14,726.8K
13:50 1,836.77 1,837.68 1,836.77 1,837.56 15,407.4K
13:51 1,837.37 1,837.91 1,837.21 1,837.50 15,992.1K
13:52 1,837.74 1,838.21 1,837.63 1,838.08 17,365.9K
13:53 1,838.07 1,838.21 1,837.50 1,837.70 13,827.9K
13:54 1,838.22 1,838.72 1,837.81 1,838.72 14,350.6K
13:55 1,838.22 1,838.97 1,838.21 1,838.97 17,551.3K
13:56 1,838.84 1,838.84 1,838.22 1,838.31 14,300.5K
13:57 1,838.51 1,838.89 1,838.18 1,838.30 17,427.2K
13:58 1,838.51 1,838.51 1,837.92 1,838.31 12,794.1K
13:59 1,838.14 1,838.44 1,837.83 1,838.20 16,046.9K
14:00 1,838.32 1,838.35 1,837.77 1,837.97 22,301.3K
14:01 1,838.31 1,838.31 1,837.00 1,837.00 24,548.1K
14:02 1,837.44 1,838.08 1,837.11 1,838.04 16,682.2K
14:03 1,837.91 1,838.26 1,837.88 1,837.88 11,854.2K
14:04 1,838.09 1,838.58 1,837.88 1,838.21 10,561.8K
14:05 1,838.46 1,838.47 1,838.00 1,838.19 13,092.3K
14:06 1,838.15 1,838.67 1,838.11 1,838.26 9,180.0K
14:07 1,838.37 1,838.48 1,837.78 1,837.80 12,697.2K
14:08 1,837.92 1,838.39 1,837.71 1,838.17 16,536.9K
14:09 1,838.09 1,838.10 1,837.43 1,837.66 13,063.2K
14:10 1,837.57 1,837.94 1,837.06 1,837.27 13,371.5K
14:11 1,837.20 1,837.42 1,836.79 1,836.94 15,523.8K
14:12 1,837.06 1,837.32 1,836.74 1,837.11 13,994.9K
14:13 1,837.15 1,837.50 1,836.67 1,837.02 12,591.4K
14:14 1,837.17 1,837.45 1,837.07 1,837.25 13,740.6K
14:15 1,837.51 1,837.81 1,837.22 1,837.79 14,700.8K
14:16 1,837.66 1,837.88 1,837.32 1,837.41 10,882.8K
14:17 1,837.52 1,837.76 1,837.07 1,837.50 9,912.1K
14:18 1,837.74 1,837.74 1,837.06 1,837.15 10,366.9K
14:19 1,837.65 1,837.72 1,837.04 1,837.04 13,466.3K
14:20 1,836.97 1,837.34 1,836.05 1,836.42 23,360.3K
14:21 1,836.21 1,836.64 1,836.10 1,836.18 15,186.8K
14:22 1,836.28 1,836.48 1,835.59 1,835.90 18,596.1K
14:23 1,835.81 1,836.08 1,835.33 1,835.73 14,744.6K
14:24 1,835.73 1,835.82 1,835.27 1,835.27 14,972.3K
14:25 1,835.36 1,835.73 1,835.14 1,835.55 16,803.1K
14:26 1,835.50 1,836.16 1,835.27 1,835.91 17,766.9K
14:27 1,836.18 1,836.40 1,835.87 1,836.13 23,276.3K
14:28 1,836.64 1,836.68 1,836.19 1,836.34 17,716.4K
14:29 1,836.38 1,836.73 1,836.15 1,836.56 22,373.6K
14:30 1,836.38 1,836.66 1,835.95 1,836.38 20,162.2K
14:31 1,836.48 1,836.48 1,835.53 1,835.84 21,020.2K
14:32 1,835.82 1,835.94 1,835.50 1,835.52 17,125.9K
14:33 1,835.64 1,836.39 1,835.51 1,836.06 17,425.0K
14:34 1,836.00 1,836.36 1,835.72 1,835.72 15,233.4K
14:35 1,835.86 1,836.21 1,835.86 1,835.97 16,116.9K
14:36 1,836.20 1,836.21 1,835.56 1,835.61 13,507.3K
14:37 1,835.78 1,836.06 1,835.58 1,836.06 18,791.9K
14:38 1,835.74 1,835.74 1,835.02 1,835.08 20,242.5K
14:39 1,835.02 1,835.73 1,835.02 1,835.11 19,362.7K
14:40 1,835.55 1,835.56 1,834.97 1,835.07 24,593.8K
14:41 1,835.04 1,835.35 1,834.07 1,834.07 33,674.0K
14:42 1,833.79 1,834.53 1,833.79 1,834.53 33,886.6K
14:43 1,834.16 1,834.75 1,834.13 1,834.32 24,634.1K
14:44 1,834.78 1,834.78 1,833.63 1,833.92 32,404.7K
14:45 1,833.55 1,833.75 1,833.02 1,833.02 29,633.9K
14:46 1,832.94 1,833.21 1,832.31 1,832.41 45,309.3K
14:47 1,832.83 1,832.83 1,831.77 1,832.02 46,130.6K
14:48 1,832.10 1,832.19 1,831.65 1,831.93 45,926.2K
14:49 1,831.63 1,831.81 1,831.02 1,831.07 42,688.3K
14:50 1,830.94 1,831.20 1,830.39 1,830.51 47,008.7K
14:51 1,830.78 1,831.30 1,830.59 1,830.88 49,416.9K
14:52 1,831.10 1,831.87 1,831.05 1,831.29 40,871.4K
14:53 1,831.62 1,832.34 1,831.38 1,831.78 38,001.7K
14:54 1,832.08 1,832.68 1,831.76 1,832.28 41,874.0K
14:55 1,832.02 1,832.63 1,832.00 1,832.55 41,681.5K
14:56 1,832.84 1,832.91 1,832.33 1,832.61 45,571.6K
14:57 1,833.24 1,833.24 1,832.92 1,832.92 2,141.4K
14:58 1,832.92 1,832.92 1,832.92 1,832.92 0.0K
14:59 1,832.92 1,833.14 1,832.92 1,833.14 202,154.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음