SSE Central State-owned Enterprises 50 (SSECSOE50)

SSECSOE50
🏛️ 중국 →
1,769.96
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,816.10 1,816.10 1,816.10 1,816.10 66,940.2K
09:29 1,816.10 1,816.10 1,816.10 1,816.10 0.0K
09:30 1,816.10 1,819.07 1,815.23 1,819.07 204,545.5K
09:31 1,818.87 1,822.94 1,818.87 1,822.55 202,998.9K
09:32 1,822.30 1,824.41 1,822.26 1,824.41 178,379.5K
09:33 1,824.61 1,825.59 1,824.61 1,825.55 142,354.2K
09:34 1,825.82 1,829.72 1,825.68 1,829.34 208,254.1K
09:35 1,829.63 1,830.72 1,828.94 1,830.53 204,368.4K
09:36 1,830.69 1,832.76 1,829.00 1,832.56 217,434.4K
09:37 1,832.97 1,833.91 1,832.64 1,832.79 175,843.3K
09:38 1,832.51 1,832.51 1,829.83 1,830.23 130,631.1K
09:39 1,829.72 1,830.45 1,828.12 1,830.35 92,517.2K
09:40 1,830.10 1,832.33 1,829.92 1,831.95 126,163.4K
09:41 1,832.13 1,832.93 1,831.29 1,831.69 124,801.9K
09:42 1,831.38 1,831.63 1,829.57 1,831.43 126,541.7K
09:43 1,831.30 1,832.52 1,830.07 1,831.02 110,091.6K
09:44 1,830.91 1,831.57 1,830.26 1,830.89 77,258.0K
09:45 1,831.05 1,831.71 1,830.01 1,830.76 85,377.7K
09:46 1,830.99 1,833.99 1,830.99 1,833.07 128,192.0K
09:47 1,832.51 1,832.71 1,830.31 1,830.73 74,113.9K
09:48 1,831.08 1,832.05 1,830.93 1,831.89 52,267.8K
09:49 1,832.24 1,833.80 1,832.24 1,833.39 66,350.4K
09:50 1,833.59 1,834.30 1,833.47 1,834.06 56,964.8K
09:51 1,834.00 1,834.89 1,834.00 1,834.42 52,889.8K
09:52 1,834.79 1,835.19 1,834.00 1,834.72 61,620.8K
09:53 1,834.60 1,836.01 1,834.60 1,835.14 63,722.3K
09:54 1,835.24 1,836.05 1,835.24 1,835.42 69,029.9K
09:55 1,835.57 1,835.97 1,834.58 1,834.91 52,057.8K
09:56 1,834.77 1,835.71 1,834.77 1,835.26 68,496.5K
09:57 1,835.64 1,836.18 1,835.06 1,835.06 42,479.0K
09:58 1,835.17 1,836.53 1,835.17 1,835.86 53,707.7K
09:59 1,836.11 1,837.08 1,836.11 1,836.83 41,027.8K
10:00 1,836.65 1,838.02 1,836.65 1,837.39 50,373.0K
10:01 1,837.18 1,837.59 1,836.56 1,837.33 45,438.7K
10:02 1,837.07 1,837.07 1,835.11 1,835.51 49,471.8K
10:03 1,835.54 1,835.76 1,834.13 1,834.13 69,686.4K
10:04 1,834.00 1,834.42 1,833.46 1,833.80 56,050.1K
10:05 1,833.94 1,834.17 1,833.24 1,833.27 36,951.3K
10:06 1,833.32 1,833.32 1,832.69 1,833.22 50,718.6K
10:07 1,833.38 1,833.59 1,832.95 1,832.95 34,103.7K
10:08 1,832.41 1,832.41 1,830.11 1,830.46 73,747.1K
10:09 1,830.70 1,831.64 1,830.62 1,831.26 31,783.8K
10:10 1,831.24 1,831.56 1,830.33 1,830.91 41,617.1K
10:11 1,831.41 1,832.52 1,831.41 1,832.41 55,689.8K
10:12 1,832.68 1,833.62 1,832.44 1,833.03 35,358.2K
10:13 1,832.89 1,834.19 1,832.89 1,833.91 34,209.2K
10:14 1,833.85 1,835.15 1,833.85 1,834.98 36,965.4K
10:15 1,835.14 1,836.05 1,835.14 1,835.58 36,271.1K
10:16 1,835.50 1,835.99 1,834.69 1,834.69 29,765.2K
10:17 1,834.45 1,834.66 1,832.15 1,832.75 47,364.7K
10:18 1,832.61 1,832.93 1,832.00 1,832.10 32,052.7K
10:19 1,832.06 1,832.13 1,831.33 1,831.71 33,319.9K
10:20 1,831.53 1,832.13 1,830.90 1,831.16 43,717.8K
10:21 1,831.17 1,832.02 1,831.02 1,831.55 34,783.9K
10:22 1,831.41 1,832.87 1,831.11 1,832.87 48,059.7K
10:23 1,832.52 1,832.58 1,831.86 1,832.26 40,217.9K
10:24 1,832.32 1,832.37 1,831.78 1,831.96 36,114.2K
10:25 1,832.00 1,832.45 1,831.59 1,831.59 33,777.3K
10:26 1,831.60 1,832.19 1,829.42 1,829.42 77,417.8K
10:27 1,829.30 1,830.39 1,829.30 1,829.59 47,206.3K
10:28 1,829.80 1,829.87 1,828.54 1,828.94 40,218.2K
10:29 1,829.06 1,829.28 1,827.96 1,828.59 47,680.5K
10:30 1,828.29 1,828.89 1,827.33 1,827.46 58,399.3K
10:31 1,827.35 1,827.54 1,826.56 1,826.56 50,022.9K
10:32 1,826.61 1,826.61 1,824.79 1,824.79 57,083.1K
10:33 1,824.93 1,826.72 1,824.85 1,826.43 55,110.2K
10:34 1,826.70 1,827.10 1,824.97 1,825.37 51,199.4K
10:35 1,824.79 1,825.36 1,824.79 1,824.89 42,095.4K
10:36 1,825.10 1,825.44 1,824.74 1,825.42 35,736.9K
10:37 1,825.12 1,825.71 1,824.59 1,824.59 43,663.4K
10:38 1,824.58 1,825.27 1,823.40 1,823.61 57,314.6K
10:39 1,823.70 1,825.02 1,823.68 1,824.39 35,630.6K
10:40 1,824.60 1,824.78 1,823.95 1,824.59 40,700.1K
10:41 1,824.31 1,824.55 1,823.93 1,824.19 38,092.5K
10:42 1,823.93 1,824.92 1,823.93 1,824.65 29,390.3K
10:43 1,824.63 1,825.31 1,824.45 1,824.61 30,606.4K
10:44 1,824.71 1,825.07 1,823.99 1,823.99 43,055.0K
10:45 1,824.29 1,824.72 1,823.29 1,823.42 48,939.4K
10:46 1,823.53 1,825.13 1,823.51 1,824.64 37,928.0K
10:47 1,824.92 1,825.49 1,824.58 1,825.44 27,071.8K
10:48 1,825.67 1,825.69 1,824.86 1,825.25 30,997.8K
10:49 1,824.90 1,825.04 1,823.95 1,824.09 53,002.9K
10:50 1,824.30 1,824.30 1,822.90 1,823.09 58,362.6K
10:51 1,823.36 1,823.51 1,822.50 1,822.50 40,914.9K
10:52 1,822.41 1,822.97 1,822.00 1,822.01 42,450.4K
10:53 1,822.08 1,822.08 1,820.76 1,820.76 61,074.6K
10:54 1,820.56 1,821.67 1,820.56 1,821.33 37,316.7K
10:55 1,820.96 1,821.77 1,820.96 1,821.17 30,269.3K
10:56 1,821.29 1,821.67 1,821.07 1,821.48 26,488.2K
10:57 1,821.70 1,821.83 1,820.46 1,820.55 30,304.9K
10:58 1,820.46 1,820.57 1,818.79 1,818.79 49,146.3K
10:59 1,818.69 1,819.27 1,818.28 1,818.92 30,958.3K
11:00 1,818.92 1,818.99 1,818.16 1,818.16 25,744.4K
11:01 1,818.13 1,819.32 1,818.13 1,819.19 21,365.6K
11:02 1,819.48 1,819.96 1,819.30 1,819.96 21,159.1K
11:03 1,820.34 1,821.55 1,820.34 1,821.31 32,697.6K
11:04 1,821.23 1,821.39 1,820.17 1,820.17 18,241.2K
11:05 1,820.15 1,820.69 1,819.91 1,819.93 25,197.0K
11:06 1,819.84 1,820.08 1,818.98 1,819.13 37,342.4K
11:07 1,819.57 1,819.74 1,819.05 1,819.08 23,059.3K
11:08 1,818.77 1,818.91 1,817.43 1,817.46 21,766.7K
11:09 1,817.32 1,817.57 1,816.59 1,816.99 27,238.8K
11:10 1,817.08 1,818.10 1,816.55 1,817.74 21,233.6K
11:11 1,818.17 1,818.24 1,816.76 1,817.16 24,349.4K
11:12 1,816.90 1,817.04 1,815.77 1,815.77 28,269.4K
11:13 1,815.60 1,817.00 1,815.60 1,816.51 25,991.8K
11:14 1,816.91 1,817.47 1,816.81 1,816.97 21,077.1K
11:15 1,816.78 1,816.96 1,816.30 1,816.73 22,410.2K
11:16 1,816.63 1,816.72 1,813.84 1,814.08 51,563.4K
11:17 1,814.03 1,815.61 1,814.03 1,815.61 32,877.6K
11:18 1,815.60 1,817.70 1,815.60 1,817.70 24,062.6K
11:19 1,817.44 1,819.79 1,817.44 1,819.61 34,377.2K
11:20 1,819.48 1,820.00 1,819.35 1,819.79 24,693.7K
11:21 1,819.91 1,819.91 1,818.25 1,818.25 22,730.0K
11:22 1,818.01 1,818.37 1,816.98 1,817.40 21,425.4K
11:23 1,817.28 1,818.43 1,817.28 1,818.36 18,176.8K
11:24 1,818.29 1,818.43 1,817.22 1,817.22 12,301.6K
11:25 1,817.25 1,817.65 1,815.34 1,815.63 30,398.4K
11:26 1,815.99 1,816.57 1,815.73 1,815.88 13,401.6K
11:27 1,815.66 1,816.08 1,815.44 1,815.95 16,105.7K
11:28 1,815.49 1,815.80 1,814.98 1,815.36 21,178.8K
11:29 1,815.57 1,816.27 1,815.22 1,815.93 17,192.4K
11:30 1,816.61 1,816.61 1,816.38 1,816.38 850.4K
11:31 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
11:32 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
11:33 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
11:34 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
11:35 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
11:36 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
11:37 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
11:38 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
11:39 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
11:40 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
11:41 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
11:42 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
11:43 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
11:44 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
11:45 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
11:46 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
11:47 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
11:48 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
11:49 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
11:50 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
11:51 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
11:52 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
11:53 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
11:54 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
11:55 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
11:56 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
11:57 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
11:58 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
11:59 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:00 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:01 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:02 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:03 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:04 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:05 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:06 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:07 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:08 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:09 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:10 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:11 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:12 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:13 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:14 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:15 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:16 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:17 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:18 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:19 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:20 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:21 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:22 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:23 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:24 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:25 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:26 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:27 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:28 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:29 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:30 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:31 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:32 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:33 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:34 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:35 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:36 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:37 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:38 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:39 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:40 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:41 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:42 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:43 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:44 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:45 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:46 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:47 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:48 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:49 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:50 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:51 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:52 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:53 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:54 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:55 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:56 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:57 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:58 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
12:59 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
13:00 1,816.38 1,817.31 1,816.34 1,817.25 68,678.3K
13:01 1,817.13 1,817.44 1,816.36 1,817.08 28,096.5K
13:02 1,816.91 1,816.91 1,814.88 1,815.47 53,577.8K
13:03 1,815.60 1,815.60 1,814.14 1,814.54 36,523.2K
13:04 1,814.43 1,814.92 1,813.89 1,814.82 25,602.8K
13:05 1,814.92 1,816.32 1,814.74 1,816.32 24,964.5K
13:06 1,816.40 1,817.21 1,815.72 1,817.21 20,704.6K
13:07 1,817.02 1,817.02 1,816.38 1,816.62 22,430.9K
13:08 1,816.78 1,817.61 1,816.73 1,817.22 21,441.3K
13:09 1,817.43 1,817.69 1,816.31 1,816.45 32,262.1K
13:10 1,816.60 1,816.61 1,816.04 1,816.59 61,506.1K
13:11 1,816.85 1,817.49 1,816.01 1,817.48 43,545.5K
13:12 1,817.60 1,817.80 1,816.44 1,816.91 46,626.3K
13:13 1,816.47 1,817.14 1,816.25 1,816.30 46,370.0K
13:14 1,816.22 1,816.22 1,815.18 1,816.03 47,053.9K
13:15 1,815.93 1,817.55 1,815.64 1,817.21 38,235.2K
13:16 1,817.01 1,817.01 1,815.81 1,816.08 32,406.6K
13:17 1,815.77 1,816.12 1,815.22 1,815.37 27,429.9K
13:18 1,815.37 1,815.37 1,813.60 1,813.91 29,200.4K
13:19 1,813.92 1,814.39 1,813.82 1,814.05 24,043.4K
13:20 1,814.02 1,814.98 1,814.02 1,814.73 20,019.7K
13:21 1,814.78 1,814.78 1,813.26 1,813.26 25,259.4K
13:22 1,813.03 1,813.94 1,812.67 1,813.42 21,865.7K
13:23 1,813.44 1,813.44 1,812.26 1,812.71 21,327.8K
13:24 1,812.89 1,812.94 1,811.47 1,811.47 27,389.2K
13:25 1,811.69 1,813.10 1,811.69 1,812.44 20,292.4K
13:26 1,812.72 1,812.80 1,811.92 1,811.92 15,842.6K
13:27 1,811.84 1,812.21 1,811.10 1,811.36 28,278.9K
13:28 1,811.53 1,812.62 1,811.34 1,812.23 30,519.2K
13:29 1,812.47 1,813.19 1,812.32 1,813.03 20,712.6K
13:30 1,813.32 1,813.77 1,812.80 1,813.01 17,155.4K
13:31 1,813.28 1,813.54 1,812.94 1,813.54 24,153.8K
13:32 1,813.69 1,814.03 1,813.42 1,813.89 13,899.6K
13:33 1,813.30 1,814.21 1,812.81 1,812.81 23,492.3K
13:34 1,812.87 1,815.35 1,812.87 1,815.12 26,054.7K
13:35 1,815.51 1,815.68 1,815.02 1,815.46 23,514.6K
13:36 1,815.16 1,815.45 1,813.93 1,814.71 19,309.5K
13:37 1,814.23 1,814.64 1,813.92 1,814.43 12,508.6K
13:38 1,814.16 1,814.62 1,813.88 1,814.18 14,313.7K
13:39 1,814.53 1,815.69 1,814.25 1,815.68 19,529.0K
13:40 1,815.92 1,816.43 1,815.73 1,816.36 17,027.8K
13:41 1,816.49 1,816.67 1,815.64 1,815.90 18,545.9K
13:42 1,815.91 1,816.10 1,815.14 1,815.15 16,832.6K
13:43 1,814.95 1,815.16 1,814.10 1,814.31 18,446.4K
13:44 1,814.53 1,814.57 1,814.18 1,814.22 15,149.9K
13:45 1,814.51 1,814.51 1,813.49 1,813.49 15,942.1K
13:46 1,813.61 1,814.06 1,812.67 1,812.67 21,137.1K
13:47 1,812.62 1,813.21 1,812.56 1,812.97 16,831.4K
13:48 1,813.42 1,814.61 1,813.30 1,814.00 23,026.4K
13:49 1,813.86 1,814.35 1,813.28 1,813.86 15,837.3K
13:50 1,813.70 1,815.10 1,813.70 1,814.79 20,973.7K
13:51 1,814.65 1,815.10 1,814.20 1,814.70 20,806.8K
13:52 1,814.86 1,815.21 1,814.53 1,814.65 14,627.3K
13:53 1,814.96 1,815.40 1,814.72 1,815.21 20,910.6K
13:54 1,815.14 1,815.32 1,814.41 1,814.80 20,740.2K
13:55 1,814.86 1,817.02 1,814.73 1,817.02 29,597.7K
13:56 1,816.68 1,818.22 1,816.31 1,818.09 44,001.2K
13:57 1,818.25 1,818.88 1,817.89 1,818.29 27,993.2K
13:58 1,818.70 1,818.88 1,817.61 1,817.61 27,822.5K
13:59 1,817.76 1,818.29 1,817.27 1,818.19 23,093.5K
14:00 1,818.60 1,820.22 1,818.59 1,819.96 37,205.4K
14:01 1,819.34 1,820.06 1,818.89 1,819.18 27,970.6K
14:02 1,819.15 1,819.48 1,818.33 1,818.33 22,351.3K
14:03 1,818.20 1,819.26 1,817.98 1,818.49 18,175.2K
14:04 1,818.89 1,818.89 1,816.15 1,816.15 50,574.6K
14:05 1,816.29 1,816.30 1,815.58 1,815.67 32,962.1K
14:06 1,815.51 1,817.06 1,815.40 1,817.05 24,579.2K
14:07 1,817.25 1,817.33 1,815.90 1,815.90 21,741.9K
14:08 1,815.72 1,816.02 1,814.86 1,815.22 33,005.1K
14:09 1,815.35 1,815.35 1,814.28 1,814.28 20,295.6K
14:10 1,814.57 1,815.53 1,814.57 1,814.99 24,206.7K
14:11 1,814.97 1,814.97 1,813.14 1,813.49 38,539.5K
14:12 1,813.48 1,813.97 1,812.97 1,813.33 17,467.4K
14:13 1,813.27 1,814.82 1,813.27 1,814.69 21,635.7K
14:14 1,814.76 1,815.66 1,814.76 1,814.82 23,585.1K
14:15 1,815.06 1,815.17 1,814.42 1,814.79 22,049.3K
14:16 1,814.31 1,814.95 1,814.07 1,814.54 21,509.6K
14:17 1,814.25 1,814.70 1,813.91 1,814.29 21,632.0K
14:18 1,814.33 1,815.06 1,814.26 1,814.78 27,824.2K
14:19 1,814.96 1,814.96 1,814.02 1,814.77 22,457.6K
14:20 1,815.01 1,815.08 1,814.52 1,814.95 22,204.0K
14:21 1,814.40 1,814.67 1,813.72 1,814.15 24,779.5K
14:22 1,814.43 1,815.28 1,813.77 1,815.19 34,876.3K
14:23 1,814.86 1,815.27 1,814.61 1,814.70 25,141.5K
14:24 1,814.79 1,814.81 1,813.78 1,814.14 27,488.5K
14:25 1,813.76 1,814.58 1,813.50 1,813.79 25,327.2K
14:26 1,813.77 1,815.04 1,813.63 1,814.63 33,637.4K
14:27 1,814.30 1,815.01 1,814.13 1,815.01 20,198.5K
14:28 1,814.88 1,814.88 1,814.19 1,814.19 21,681.0K
14:29 1,814.08 1,815.69 1,814.00 1,815.34 25,076.1K
14:30 1,815.56 1,817.77 1,815.56 1,816.89 37,285.7K
14:31 1,817.18 1,817.20 1,816.60 1,816.99 24,970.8K
14:32 1,816.86 1,817.46 1,816.01 1,816.37 24,651.9K
14:33 1,816.42 1,816.42 1,814.13 1,814.56 53,144.2K
14:34 1,815.12 1,815.13 1,814.36 1,814.85 32,217.3K
14:35 1,814.76 1,814.76 1,813.75 1,813.81 22,407.5K
14:36 1,814.20 1,815.76 1,813.55 1,815.69 28,135.4K
14:37 1,815.40 1,815.71 1,814.42 1,814.44 41,580.0K
14:38 1,814.62 1,815.32 1,814.48 1,815.13 30,128.2K
14:39 1,815.18 1,815.18 1,814.26 1,814.53 30,043.5K
14:40 1,814.59 1,815.71 1,814.59 1,815.64 39,306.0K
14:41 1,815.65 1,816.52 1,815.26 1,816.52 33,311.8K
14:42 1,816.29 1,816.37 1,815.64 1,815.91 40,438.5K
14:43 1,815.89 1,815.89 1,815.31 1,815.49 33,602.8K
14:44 1,815.59 1,816.59 1,815.36 1,816.59 47,130.9K
14:45 1,816.43 1,817.37 1,816.16 1,817.29 41,709.0K
14:46 1,817.26 1,818.61 1,817.23 1,818.61 38,294.4K
14:47 1,818.37 1,818.80 1,817.68 1,817.68 41,625.4K
14:48 1,817.86 1,817.99 1,816.73 1,816.96 46,263.4K
14:49 1,816.98 1,816.98 1,816.28 1,816.49 42,169.5K
14:50 1,816.51 1,816.55 1,815.97 1,816.28 56,878.7K
14:51 1,816.19 1,817.12 1,815.94 1,817.11 56,334.3K
14:52 1,816.94 1,817.09 1,816.13 1,816.93 44,259.0K
14:53 1,816.98 1,817.49 1,816.70 1,816.77 80,943.1K
14:54 1,816.64 1,816.77 1,816.25 1,816.72 82,703.6K
14:55 1,816.23 1,816.69 1,815.41 1,815.76 90,542.4K
14:56 1,815.74 1,816.40 1,815.53 1,815.86 84,771.4K
14:57 1,815.98 1,816.35 1,815.98 1,816.35 2,943.0K
14:58 1,816.35 1,816.35 1,816.35 1,816.35 0.0K
14:59 1,816.35 1,816.35 1,814.16 1,814.16 132,654.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음