SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,777.24 7,777.24 7,777.24 7,777.24 3,577.1K
09:29 7,777.24 7,777.24 7,777.24 7,777.24 0.0K
09:30 7,777.24 7,811.82 7,777.24 7,811.82 12,198.2K
09:31 7,814.97 7,844.58 7,814.97 7,837.79 16,362.6K
09:32 7,840.75 7,843.09 7,829.75 7,830.22 13,059.8K
09:33 7,830.66 7,838.41 7,826.43 7,826.43 10,286.8K
09:34 7,826.54 7,826.54 7,817.92 7,824.49 10,107.1K
09:35 7,826.23 7,831.35 7,825.51 7,826.42 8,346.7K
09:36 7,825.76 7,825.76 7,807.53 7,807.53 8,448.4K
09:37 7,804.91 7,804.91 7,793.72 7,793.72 8,031.3K
09:38 7,794.39 7,794.39 7,784.90 7,784.90 6,456.7K
09:39 7,784.84 7,784.84 7,772.56 7,772.92 7,018.6K
09:40 7,772.74 7,780.72 7,771.71 7,778.58 6,339.5K
09:41 7,779.08 7,779.08 7,765.38 7,767.03 6,540.0K
09:42 7,767.51 7,767.51 7,762.69 7,765.20 5,244.1K
09:43 7,765.09 7,765.62 7,761.91 7,765.43 4,762.1K
09:44 7,765.74 7,765.74 7,753.39 7,753.39 7,160.7K
09:45 7,753.08 7,753.08 7,749.52 7,751.17 6,105.3K
09:46 7,750.54 7,754.74 7,750.54 7,754.08 4,799.2K
09:47 7,753.88 7,755.55 7,743.81 7,745.16 5,496.9K
09:48 7,745.11 7,745.16 7,740.36 7,740.36 4,457.9K
09:49 7,739.36 7,739.92 7,731.45 7,731.45 3,877.5K
09:50 7,730.47 7,730.63 7,725.83 7,727.05 5,515.4K
09:51 7,727.12 7,735.14 7,726.80 7,733.71 3,634.9K
09:52 7,733.05 7,733.05 7,728.04 7,729.78 4,185.3K
09:53 7,730.33 7,737.47 7,730.33 7,737.47 3,601.3K
09:54 7,739.13 7,745.44 7,739.13 7,740.03 3,806.8K
09:55 7,740.24 7,743.52 7,739.53 7,743.04 3,658.1K
09:56 7,743.30 7,744.92 7,742.34 7,742.34 3,308.0K
09:57 7,740.74 7,740.91 7,736.42 7,736.42 5,122.1K
09:58 7,735.52 7,735.73 7,732.69 7,733.71 3,553.7K
09:59 7,734.44 7,735.61 7,731.03 7,735.61 5,406.6K
10:00 7,734.33 7,734.50 7,732.79 7,732.79 4,257.2K
10:01 7,732.42 7,732.42 7,728.43 7,729.33 3,869.2K
10:02 7,728.49 7,729.78 7,726.40 7,726.40 3,561.6K
10:03 7,725.04 7,726.39 7,724.07 7,725.60 3,710.4K
10:04 7,725.84 7,734.08 7,725.84 7,733.37 3,318.0K
10:05 7,733.03 7,737.05 7,731.90 7,736.63 2,492.0K
10:06 7,735.98 7,742.05 7,734.83 7,741.98 3,918.3K
10:07 7,742.23 7,750.52 7,742.23 7,750.52 4,460.4K
10:08 7,750.55 7,752.09 7,747.35 7,749.13 2,987.0K
10:09 7,749.87 7,755.77 7,749.21 7,755.77 2,229.9K
10:10 7,755.06 7,763.28 7,755.06 7,762.39 3,771.5K
10:11 7,763.36 7,764.67 7,759.02 7,759.02 3,295.9K
10:12 7,758.52 7,759.48 7,757.38 7,758.87 2,889.5K
10:13 7,757.88 7,762.89 7,757.88 7,762.39 2,380.1K
10:14 7,761.71 7,763.12 7,760.89 7,761.65 2,885.0K
10:15 7,761.29 7,766.32 7,761.29 7,766.14 2,644.0K
10:16 7,765.07 7,765.07 7,760.77 7,761.84 2,414.3K
10:17 7,760.34 7,763.26 7,758.64 7,761.62 2,544.6K
10:18 7,762.36 7,766.11 7,759.76 7,766.11 3,593.7K
10:19 7,766.80 7,767.42 7,765.07 7,766.17 3,061.5K
10:20 7,765.75 7,774.97 7,765.54 7,773.57 2,911.2K
10:21 7,773.52 7,777.03 7,773.52 7,774.64 3,097.5K
10:22 7,773.62 7,776.25 7,772.12 7,772.85 2,513.1K
10:23 7,772.75 7,775.59 7,772.75 7,775.43 2,469.3K
10:24 7,775.16 7,777.92 7,769.63 7,769.63 2,597.4K
10:25 7,768.18 7,771.34 7,767.84 7,769.69 3,559.9K
10:26 7,769.01 7,769.01 7,765.53 7,766.52 2,504.0K
10:27 7,766.72 7,766.72 7,765.15 7,766.53 2,089.7K
10:28 7,767.31 7,772.10 7,766.58 7,771.45 3,515.3K
10:29 7,771.46 7,775.69 7,771.46 7,774.35 3,299.3K
10:30 7,773.57 7,773.57 7,769.61 7,771.17 2,104.9K
10:31 7,771.77 7,771.77 7,765.52 7,765.52 2,526.2K
10:32 7,765.83 7,767.92 7,764.47 7,767.33 1,783.4K
10:33 7,767.87 7,769.24 7,765.89 7,768.38 2,134.9K
10:34 7,769.10 7,770.67 7,766.80 7,768.15 2,396.1K
10:35 7,768.57 7,771.02 7,768.18 7,770.17 2,623.7K
10:36 7,769.35 7,769.56 7,767.66 7,769.56 2,607.7K
10:37 7,770.51 7,774.28 7,770.51 7,770.95 3,442.5K
10:38 7,770.50 7,779.98 7,770.50 7,779.98 2,927.0K
10:39 7,781.00 7,791.79 7,781.00 7,790.11 3,832.2K
10:40 7,791.75 7,797.77 7,791.75 7,796.13 4,854.5K
10:41 7,794.70 7,794.70 7,786.07 7,786.12 3,141.0K
10:42 7,786.95 7,786.95 7,781.21 7,783.45 2,190.6K
10:43 7,782.53 7,785.62 7,781.04 7,785.62 2,486.8K
10:44 7,784.78 7,785.15 7,781.74 7,782.00 1,878.0K
10:45 7,781.62 7,782.09 7,779.91 7,779.91 2,012.9K
10:46 7,780.43 7,792.89 7,780.32 7,792.89 2,677.0K
10:47 7,794.06 7,801.10 7,793.21 7,801.10 3,066.7K
10:48 7,801.39 7,815.01 7,801.39 7,813.22 4,672.4K
10:49 7,812.72 7,812.72 7,806.63 7,809.45 3,389.7K
10:50 7,809.44 7,811.07 7,806.80 7,811.07 2,997.8K
10:51 7,813.43 7,815.12 7,810.41 7,811.74 3,295.0K
10:52 7,812.23 7,814.28 7,809.13 7,813.39 2,740.5K
10:53 7,812.78 7,812.78 7,801.08 7,801.08 2,551.9K
10:54 7,799.75 7,804.15 7,799.75 7,803.78 2,762.4K
10:55 7,803.62 7,811.31 7,803.62 7,810.43 3,032.8K
10:56 7,809.81 7,809.81 7,804.26 7,805.29 2,077.2K
10:57 7,805.04 7,805.63 7,803.29 7,803.29 1,416.7K
10:58 7,801.91 7,809.61 7,801.77 7,809.61 3,212.8K
10:59 7,809.46 7,813.71 7,809.23 7,813.71 2,651.9K
11:00 7,814.94 7,816.51 7,810.54 7,812.52 2,918.4K
11:01 7,811.92 7,812.06 7,805.12 7,805.12 2,094.4K
11:02 7,804.41 7,804.41 7,799.64 7,800.37 2,382.6K
11:03 7,799.55 7,799.55 7,794.14 7,794.59 1,915.0K
11:04 7,793.84 7,798.31 7,792.59 7,798.13 2,526.1K
11:05 7,798.07 7,803.05 7,798.07 7,803.05 2,420.2K
11:06 7,803.06 7,810.52 7,803.06 7,810.52 2,519.7K
11:07 7,811.08 7,823.74 7,811.08 7,821.51 4,518.8K
11:08 7,821.86 7,824.58 7,815.53 7,815.53 3,779.3K
11:09 7,815.57 7,815.72 7,811.69 7,815.61 2,613.7K
11:10 7,815.32 7,819.35 7,815.32 7,818.00 2,409.9K
11:11 7,818.35 7,818.35 7,814.56 7,814.56 2,495.8K
11:12 7,813.95 7,818.35 7,813.95 7,818.04 2,112.3K
11:13 7,817.34 7,817.34 7,814.05 7,815.03 1,880.2K
11:14 7,814.79 7,814.96 7,813.46 7,814.24 2,158.4K
11:15 7,813.99 7,815.66 7,813.22 7,813.51 2,498.0K
11:16 7,813.67 7,824.53 7,813.67 7,824.08 5,775.7K
11:17 7,824.50 7,824.50 7,813.80 7,813.97 2,717.0K
11:18 7,814.45 7,814.45 7,811.28 7,812.60 1,281.1K
11:19 7,812.52 7,813.99 7,811.21 7,813.93 1,734.4K
11:20 7,813.35 7,813.35 7,811.52 7,812.48 1,977.9K
11:21 7,813.39 7,815.23 7,813.00 7,814.60 2,078.2K
11:22 7,815.03 7,821.39 7,815.03 7,819.21 3,121.3K
11:23 7,819.18 7,821.21 7,817.35 7,820.33 2,455.7K
11:24 7,820.70 7,823.36 7,820.70 7,823.22 2,033.5K
11:25 7,822.92 7,822.92 7,814.35 7,814.37 2,284.7K
11:26 7,814.14 7,814.98 7,813.37 7,814.73 1,838.9K
11:27 7,814.01 7,816.33 7,813.55 7,815.88 2,017.4K
11:28 7,815.59 7,817.42 7,814.66 7,817.42 1,903.7K
11:29 7,818.34 7,819.03 7,816.90 7,818.25 1,884.7K
11:30 7,817.42 7,817.47 7,817.42 7,817.47 90.1K
11:31 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
11:32 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
11:33 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
11:34 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
11:35 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
11:36 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
11:37 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
11:38 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
11:39 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
11:40 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
11:41 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
11:42 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
11:43 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
11:44 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
11:45 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
11:46 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
11:47 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
11:48 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
11:49 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
11:50 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
11:51 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
11:52 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
11:53 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
11:54 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
11:55 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
11:56 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
11:57 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
11:58 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
11:59 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:00 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:01 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:02 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:03 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:04 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:05 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:06 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:07 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:08 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:09 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:10 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:11 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:12 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:13 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:14 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:15 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:16 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:17 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:18 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:19 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:20 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:21 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:22 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:23 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:24 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:25 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:26 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:27 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:28 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:29 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:30 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:31 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:32 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:33 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:34 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:35 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:36 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:37 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:38 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:39 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:40 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:41 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:42 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:43 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:44 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:45 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:46 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:47 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:48 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:49 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:50 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:51 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:52 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:53 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:54 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:55 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:56 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:57 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:58 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
12:59 7,817.47 7,817.47 7,817.47 7,817.47 0.0K
13:00 7,817.47 7,821.91 7,816.93 7,821.91 8,268.8K
13:01 7,822.13 7,825.00 7,818.95 7,819.50 3,688.0K
13:02 7,816.92 7,817.81 7,812.78 7,815.63 3,135.1K
13:03 7,816.58 7,820.21 7,815.32 7,819.19 2,859.4K
13:04 7,820.32 7,821.50 7,819.19 7,821.21 3,317.5K
13:05 7,821.66 7,825.07 7,821.66 7,825.07 2,582.1K
13:06 7,825.41 7,825.41 7,822.74 7,823.16 3,128.2K
13:07 7,822.75 7,824.14 7,819.64 7,820.75 2,821.9K
13:08 7,819.99 7,821.16 7,814.21 7,814.21 2,512.5K
13:09 7,814.29 7,814.29 7,809.36 7,812.54 2,355.1K
13:10 7,812.08 7,812.92 7,810.19 7,812.77 1,920.3K
13:11 7,812.58 7,816.03 7,812.37 7,814.53 2,201.7K
13:12 7,815.62 7,825.65 7,815.62 7,825.65 3,553.2K
13:13 7,826.14 7,830.03 7,826.14 7,828.81 2,422.6K
13:14 7,829.18 7,829.83 7,824.54 7,824.54 2,261.0K
13:15 7,824.10 7,827.98 7,823.63 7,826.52 2,311.6K
13:16 7,826.47 7,831.49 7,825.65 7,831.49 3,251.7K
13:17 7,832.53 7,834.39 7,831.94 7,833.36 2,803.5K
13:18 7,833.42 7,833.42 7,821.82 7,821.82 2,977.4K
13:19 7,821.36 7,824.85 7,821.36 7,824.85 2,007.1K
13:20 7,824.88 7,824.88 7,819.54 7,819.54 2,521.9K
13:21 7,819.33 7,820.30 7,818.76 7,819.38 1,832.3K
13:22 7,819.10 7,820.11 7,814.94 7,814.94 1,927.8K
13:23 7,813.77 7,816.24 7,813.54 7,815.93 1,945.0K
13:24 7,816.26 7,818.08 7,815.68 7,816.42 1,758.5K
13:25 7,815.39 7,816.37 7,813.70 7,813.70 2,106.0K
13:26 7,815.38 7,818.34 7,813.85 7,817.67 1,930.5K
13:27 7,817.03 7,817.85 7,813.54 7,813.54 1,600.3K
13:28 7,814.95 7,815.81 7,812.61 7,814.23 1,528.9K
13:29 7,814.88 7,814.88 7,811.09 7,811.42 1,908.7K
13:30 7,811.06 7,814.34 7,810.62 7,814.34 1,932.5K
13:31 7,812.81 7,815.30 7,812.19 7,812.19 2,117.8K
13:32 7,812.62 7,816.09 7,810.28 7,810.28 2,379.3K
13:33 7,809.54 7,813.32 7,809.54 7,813.10 2,042.5K
13:34 7,812.51 7,815.48 7,812.51 7,814.20 2,159.1K
13:35 7,814.35 7,815.66 7,813.27 7,814.40 2,656.3K
13:36 7,814.94 7,818.32 7,814.84 7,818.25 2,456.0K
13:37 7,818.56 7,818.56 7,815.46 7,816.28 2,795.8K
13:38 7,816.75 7,817.68 7,815.87 7,817.58 1,730.5K
13:39 7,818.18 7,818.26 7,816.03 7,816.45 2,255.3K
13:40 7,815.43 7,816.45 7,813.64 7,814.15 2,803.8K
13:41 7,814.39 7,814.72 7,810.99 7,810.99 2,937.1K
13:42 7,811.02 7,811.02 7,802.35 7,802.35 3,997.6K
13:43 7,801.86 7,801.86 7,796.99 7,797.20 3,619.7K
13:44 7,798.14 7,803.94 7,798.14 7,803.40 3,612.0K
13:45 7,804.05 7,808.63 7,803.86 7,808.20 2,195.4K
13:46 7,808.42 7,811.56 7,808.42 7,811.40 1,923.3K
13:47 7,811.38 7,811.38 7,808.68 7,809.34 2,172.0K
13:48 7,809.20 7,810.04 7,807.17 7,807.30 2,536.9K
13:49 7,807.33 7,807.33 7,800.50 7,800.50 2,882.9K
13:50 7,799.65 7,801.77 7,799.41 7,801.77 3,101.7K
13:51 7,802.03 7,803.03 7,800.75 7,802.14 2,703.8K
13:52 7,801.43 7,801.74 7,800.85 7,801.48 1,869.5K
13:53 7,801.14 7,801.57 7,800.32 7,800.95 2,720.9K
13:54 7,801.95 7,806.13 7,801.95 7,806.04 2,449.4K
13:55 7,806.29 7,806.86 7,804.07 7,805.88 1,837.1K
13:56 7,805.96 7,806.66 7,799.73 7,800.82 2,687.3K
13:57 7,800.46 7,801.15 7,799.40 7,800.50 2,057.8K
13:58 7,800.02 7,802.92 7,799.45 7,802.54 1,994.4K
13:59 7,802.51 7,804.36 7,801.74 7,803.75 1,728.0K
14:00 7,803.46 7,803.75 7,800.14 7,803.04 1,782.5K
14:01 7,803.48 7,806.38 7,803.48 7,806.38 2,257.0K
14:02 7,806.95 7,811.08 7,806.95 7,810.87 4,018.1K
14:03 7,810.65 7,811.35 7,809.26 7,810.05 2,144.5K
14:04 7,810.15 7,815.49 7,810.15 7,815.49 3,131.3K
14:05 7,815.08 7,818.79 7,815.08 7,818.79 3,042.7K
14:06 7,818.91 7,820.12 7,814.53 7,814.69 2,327.5K
14:07 7,814.69 7,818.61 7,814.52 7,818.45 1,904.6K
14:08 7,818.42 7,821.06 7,818.42 7,821.06 1,982.7K
14:09 7,820.88 7,820.88 7,818.51 7,818.83 1,772.0K
14:10 7,818.70 7,819.47 7,817.71 7,819.36 1,787.8K
14:11 7,819.84 7,819.84 7,817.39 7,818.01 2,420.3K
14:12 7,818.06 7,818.56 7,814.46 7,815.51 2,356.0K
14:13 7,815.61 7,819.66 7,814.25 7,819.21 2,312.4K
14:14 7,819.50 7,825.52 7,819.50 7,825.33 4,340.4K
14:15 7,825.43 7,826.14 7,824.16 7,826.14 2,623.4K
14:16 7,827.14 7,829.21 7,826.78 7,828.40 2,190.1K
14:17 7,828.85 7,831.55 7,828.85 7,830.70 2,440.0K
14:18 7,830.67 7,831.34 7,827.00 7,827.00 2,357.2K
14:19 7,827.14 7,828.72 7,827.09 7,828.72 2,423.3K
14:20 7,828.81 7,834.95 7,828.67 7,834.95 3,442.7K
14:21 7,835.96 7,836.07 7,833.89 7,833.89 3,863.0K
14:22 7,832.23 7,832.23 7,825.62 7,829.45 3,480.4K
14:23 7,829.50 7,831.40 7,829.50 7,831.15 2,424.4K
14:24 7,831.41 7,831.42 7,827.80 7,827.96 2,543.4K
14:25 7,827.96 7,829.41 7,826.91 7,827.57 2,067.6K
14:26 7,826.88 7,829.44 7,826.21 7,829.37 2,543.7K
14:27 7,828.38 7,830.51 7,828.38 7,830.43 2,271.4K
14:28 7,830.29 7,831.72 7,830.29 7,830.66 2,004.6K
14:29 7,830.74 7,830.74 7,828.69 7,830.60 2,063.3K
14:30 7,830.14 7,831.77 7,829.59 7,831.77 1,953.2K
14:31 7,832.27 7,833.93 7,831.99 7,832.93 2,802.7K
14:32 7,833.51 7,833.51 7,830.26 7,831.00 2,770.1K
14:33 7,832.19 7,833.36 7,830.86 7,832.13 2,438.7K
14:34 7,832.72 7,833.09 7,831.49 7,832.41 2,363.5K
14:35 7,832.62 7,835.01 7,832.62 7,833.80 2,309.3K
14:36 7,833.60 7,834.72 7,832.81 7,833.12 2,165.2K
14:37 7,833.01 7,833.01 7,821.28 7,821.28 4,899.2K
14:38 7,819.96 7,821.58 7,818.92 7,821.02 4,473.2K
14:39 7,820.81 7,825.53 7,820.66 7,824.42 3,231.2K
14:40 7,824.57 7,825.12 7,822.66 7,824.66 2,577.4K
14:41 7,824.74 7,826.56 7,823.50 7,825.64 2,205.4K
14:42 7,825.55 7,826.05 7,823.36 7,823.36 2,284.8K
14:43 7,823.91 7,824.51 7,822.21 7,823.74 2,155.0K
14:44 7,823.50 7,827.94 7,822.87 7,827.94 2,961.6K
14:45 7,828.54 7,828.54 7,826.18 7,826.34 2,541.9K
14:46 7,825.52 7,828.27 7,825.52 7,827.64 2,782.5K
14:47 7,827.86 7,831.86 7,827.86 7,831.79 3,202.4K
14:48 7,832.17 7,833.87 7,831.14 7,833.87 3,299.6K
14:49 7,833.65 7,834.11 7,833.20 7,833.75 3,373.3K
14:50 7,833.80 7,833.80 7,830.69 7,831.34 3,636.1K
14:51 7,831.28 7,833.53 7,830.66 7,833.53 3,917.2K
14:52 7,833.23 7,833.90 7,831.61 7,832.70 3,415.6K
14:53 7,833.48 7,833.80 7,832.02 7,833.42 3,223.7K
14:54 7,832.75 7,833.31 7,832.27 7,833.31 3,787.1K
14:55 7,833.07 7,833.07 7,830.53 7,832.15 4,373.6K
14:56 7,831.44 7,833.44 7,831.24 7,832.10 3,917.2K
14:57 7,832.32 7,834.13 7,832.32 7,834.13 293.4K
14:58 7,834.13 7,834.13 7,834.13 7,834.13 0.0K
14:59 7,834.13 7,834.13 7,834.13 7,834.13 6,361.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음