SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,827.32 7,827.32 7,827.32 7,827.32 2,547.8K
09:29 7,827.32 7,827.32 7,827.32 7,827.32 0.0K
09:30 7,827.32 7,838.03 7,823.34 7,833.10 10,035.3K
09:31 7,832.47 7,848.27 7,832.47 7,846.48 10,660.4K
09:32 7,848.36 7,880.29 7,848.36 7,879.95 10,400.8K
09:33 7,879.26 7,885.13 7,875.45 7,883.07 9,118.0K
09:34 7,884.30 7,887.74 7,873.55 7,873.55 8,743.2K
09:35 7,873.38 7,880.29 7,873.00 7,880.29 7,561.4K
09:36 7,880.00 7,884.84 7,879.33 7,879.76 7,695.4K
09:37 7,879.58 7,889.70 7,879.23 7,884.88 8,343.3K
09:38 7,886.28 7,891.36 7,881.57 7,883.73 8,076.5K
09:39 7,882.87 7,882.87 7,861.62 7,861.62 6,974.0K
09:40 7,861.88 7,873.62 7,859.38 7,872.98 6,885.3K
09:41 7,873.70 7,879.10 7,871.03 7,879.10 5,677.9K
09:42 7,880.19 7,899.02 7,880.19 7,899.02 6,872.0K
09:43 7,901.13 7,909.64 7,900.98 7,901.10 9,163.0K
09:44 7,901.79 7,911.32 7,901.66 7,909.59 5,629.1K
09:45 7,909.89 7,921.82 7,909.89 7,921.82 6,685.1K
09:46 7,923.01 7,937.67 7,923.01 7,932.50 10,249.9K
09:47 7,931.39 7,932.07 7,921.56 7,921.56 8,071.2K
09:48 7,923.18 7,926.40 7,921.08 7,921.25 6,677.0K
09:49 7,920.03 7,920.03 7,908.65 7,911.38 5,378.8K
09:50 7,911.32 7,916.68 7,910.83 7,911.75 5,718.6K
09:51 7,911.10 7,911.17 7,905.77 7,905.92 5,402.3K
09:52 7,906.26 7,906.26 7,902.07 7,902.51 5,003.6K
09:53 7,903.27 7,909.49 7,903.27 7,907.74 5,468.6K
09:54 7,905.39 7,911.42 7,903.63 7,910.91 5,578.8K
09:55 7,910.63 7,918.11 7,910.54 7,912.45 6,626.6K
09:56 7,912.34 7,912.34 7,907.15 7,907.83 4,807.8K
09:57 7,908.40 7,908.40 7,903.62 7,905.57 3,992.5K
09:58 7,903.73 7,905.35 7,898.29 7,898.29 4,363.4K
09:59 7,899.11 7,899.11 7,890.40 7,890.40 4,860.2K
10:00 7,889.47 7,891.91 7,888.83 7,889.23 4,300.7K
10:01 7,888.06 7,894.40 7,887.09 7,894.40 4,608.3K
10:02 7,894.77 7,895.06 7,892.06 7,892.08 3,394.4K
10:03 7,892.05 7,892.05 7,881.79 7,887.53 6,116.1K
10:04 7,886.48 7,886.48 7,880.84 7,880.84 3,299.2K
10:05 7,880.81 7,880.81 7,875.52 7,879.36 4,206.1K
10:06 7,879.07 7,883.79 7,877.65 7,881.95 3,980.2K
10:07 7,882.67 7,882.67 7,878.22 7,880.51 3,055.0K
10:08 7,879.82 7,886.84 7,878.93 7,886.84 3,064.6K
10:09 7,887.15 7,894.31 7,887.15 7,894.31 2,741.1K
10:10 7,894.78 7,895.76 7,892.79 7,894.65 2,660.8K
10:11 7,894.72 7,896.58 7,892.47 7,892.79 3,597.3K
10:12 7,892.00 7,899.01 7,891.84 7,898.50 2,765.4K
10:13 7,898.13 7,898.71 7,895.06 7,895.47 2,747.8K
10:14 7,896.44 7,900.36 7,895.14 7,895.14 3,377.4K
10:15 7,893.71 7,895.89 7,890.78 7,894.90 3,300.7K
10:16 7,894.25 7,894.25 7,887.64 7,889.27 3,295.3K
10:17 7,888.21 7,888.21 7,883.62 7,885.13 2,641.6K
10:18 7,885.38 7,891.52 7,885.38 7,891.21 2,568.0K
10:19 7,891.02 7,893.86 7,885.80 7,893.86 2,980.2K
10:20 7,893.60 7,895.72 7,888.93 7,888.93 2,289.1K
10:21 7,889.05 7,894.61 7,889.05 7,894.61 2,123.2K
10:22 7,894.84 7,895.77 7,891.85 7,891.85 1,919.1K
10:23 7,890.69 7,890.69 7,885.24 7,885.97 2,297.7K
10:24 7,886.98 7,891.64 7,886.98 7,890.38 1,722.6K
10:25 7,888.58 7,888.58 7,886.42 7,887.90 1,866.3K
10:26 7,888.04 7,889.21 7,885.21 7,885.31 1,557.2K
10:27 7,885.98 7,888.04 7,885.89 7,887.62 1,560.2K
10:28 7,886.96 7,887.17 7,884.69 7,884.69 1,840.8K
10:29 7,884.30 7,884.47 7,877.63 7,878.36 3,032.9K
10:30 7,878.31 7,878.59 7,872.27 7,872.27 2,594.2K
10:31 7,871.59 7,873.71 7,870.80 7,870.96 2,294.0K
10:32 7,871.31 7,872.64 7,869.68 7,872.16 1,999.5K
10:33 7,872.35 7,872.46 7,867.42 7,867.92 2,906.6K
10:34 7,867.92 7,867.96 7,866.41 7,867.33 2,902.1K
10:35 7,867.17 7,867.23 7,864.48 7,865.57 2,353.7K
10:36 7,865.93 7,870.36 7,865.93 7,870.13 2,410.3K
10:37 7,870.62 7,871.09 7,866.16 7,866.78 2,009.9K
10:38 7,866.83 7,867.07 7,862.30 7,862.36 1,834.5K
10:39 7,862.25 7,862.43 7,859.67 7,861.19 1,969.9K
10:40 7,861.41 7,863.99 7,861.06 7,862.71 2,586.1K
10:41 7,863.14 7,864.04 7,860.57 7,863.61 1,619.4K
10:42 7,864.11 7,865.08 7,860.73 7,861.63 1,506.5K
10:43 7,861.91 7,861.91 7,857.25 7,857.91 1,475.1K
10:44 7,857.58 7,857.88 7,851.20 7,852.10 3,332.3K
10:45 7,851.98 7,852.49 7,848.40 7,849.00 2,060.8K
10:46 7,848.75 7,850.43 7,848.59 7,850.43 2,276.0K
10:47 7,851.19 7,851.19 7,846.73 7,847.59 3,077.4K
10:48 7,846.89 7,847.29 7,845.88 7,845.88 1,776.9K
10:49 7,846.42 7,847.50 7,845.84 7,846.99 1,384.7K
10:50 7,846.79 7,848.70 7,846.79 7,848.70 1,691.3K
10:51 7,848.96 7,849.35 7,847.18 7,847.18 1,864.1K
10:52 7,847.45 7,850.76 7,847.45 7,850.76 1,269.4K
10:53 7,850.50 7,851.43 7,847.66 7,847.66 1,504.2K
10:54 7,846.97 7,847.31 7,841.69 7,842.51 3,664.0K
10:55 7,842.34 7,842.78 7,839.44 7,839.44 2,161.4K
10:56 7,839.45 7,839.45 7,835.85 7,836.41 2,599.5K
10:57 7,836.09 7,836.42 7,834.18 7,836.42 2,348.9K
10:58 7,836.02 7,836.02 7,833.40 7,833.98 1,523.8K
10:59 7,834.85 7,839.13 7,834.85 7,838.95 1,557.8K
11:00 7,838.82 7,840.14 7,837.97 7,838.51 1,559.5K
11:01 7,839.34 7,839.38 7,829.54 7,829.54 4,755.7K
11:02 7,829.35 7,829.93 7,823.44 7,823.87 2,955.7K
11:03 7,824.34 7,828.19 7,823.14 7,827.64 2,346.4K
11:04 7,827.74 7,829.90 7,827.74 7,829.59 1,615.9K
11:05 7,829.01 7,831.48 7,828.75 7,830.18 1,482.2K
11:06 7,830.33 7,831.27 7,827.90 7,828.36 1,675.0K
11:07 7,829.36 7,830.77 7,827.83 7,829.70 1,404.7K
11:08 7,830.07 7,830.07 7,826.00 7,826.04 1,709.2K
11:09 7,826.46 7,826.46 7,821.56 7,821.67 2,216.9K
11:10 7,822.24 7,825.41 7,820.75 7,825.41 2,797.2K
11:11 7,824.66 7,825.36 7,823.17 7,825.36 1,389.9K
11:12 7,825.66 7,828.44 7,825.49 7,828.44 1,519.9K
11:13 7,828.04 7,829.76 7,826.89 7,829.19 1,166.2K
11:14 7,829.14 7,831.97 7,828.46 7,828.88 1,933.9K
11:15 7,828.88 7,829.66 7,823.68 7,823.68 1,671.7K
11:16 7,823.48 7,825.00 7,822.72 7,823.90 1,374.0K
11:17 7,823.82 7,824.43 7,821.14 7,822.86 2,028.4K
11:18 7,822.87 7,825.99 7,822.59 7,825.40 1,921.8K
11:19 7,825.81 7,826.21 7,824.99 7,825.42 1,020.2K
11:20 7,825.27 7,825.27 7,822.14 7,822.86 1,715.9K
11:21 7,822.22 7,822.22 7,819.60 7,820.79 1,981.4K
11:22 7,821.73 7,822.50 7,817.29 7,817.79 2,059.5K
11:23 7,817.86 7,824.21 7,817.86 7,823.92 2,559.4K
11:24 7,824.48 7,830.04 7,824.48 7,830.04 1,810.6K
11:25 7,830.16 7,832.42 7,828.79 7,832.42 1,109.0K
11:26 7,832.38 7,832.38 7,829.42 7,830.53 1,043.2K
11:27 7,829.62 7,830.32 7,828.67 7,830.15 802.2K
11:28 7,830.01 7,830.07 7,827.78 7,828.60 935.9K
11:29 7,828.68 7,828.73 7,826.69 7,828.02 882.8K
11:30 7,827.76 7,827.76 7,827.75 7,827.75 119.7K
11:31 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
11:32 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
11:33 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
11:34 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
11:35 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
11:36 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
11:37 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
11:38 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
11:39 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
11:40 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
11:41 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
11:42 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
11:43 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
11:44 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
11:45 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
11:46 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
11:47 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
11:48 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
11:49 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
11:50 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
11:51 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
11:52 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
11:53 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
11:54 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
11:55 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
11:56 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
11:57 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
11:58 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
11:59 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:00 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:01 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:02 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:03 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:04 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:05 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:06 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:07 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:08 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:09 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:10 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:11 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:12 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:13 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:14 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:15 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:16 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:17 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:18 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:19 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:20 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:21 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:22 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:23 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:24 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:25 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:26 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:27 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:28 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:29 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:30 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:31 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:32 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:33 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:34 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:35 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:36 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:37 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:38 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:39 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:40 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:41 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:42 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:43 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:44 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:45 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:46 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:47 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:48 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:49 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:50 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:51 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:52 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:53 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:54 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:55 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:56 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:57 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:58 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
12:59 7,827.75 7,827.75 7,827.75 7,827.75 0.0K
13:00 7,827.75 7,827.95 7,823.87 7,826.29 3,897.7K
13:01 7,826.38 7,826.38 7,823.64 7,824.61 1,612.4K
13:02 7,824.76 7,824.76 7,819.85 7,824.21 1,438.0K
13:03 7,823.53 7,830.23 7,823.53 7,830.02 1,213.3K
13:04 7,829.78 7,829.78 7,825.12 7,825.47 1,473.2K
13:05 7,825.62 7,827.88 7,823.96 7,823.96 1,463.1K
13:06 7,823.70 7,825.55 7,822.53 7,824.83 1,771.7K
13:07 7,824.71 7,827.18 7,824.37 7,825.22 1,887.1K
13:08 7,824.58 7,824.77 7,822.45 7,823.37 1,524.0K
13:09 7,822.41 7,822.84 7,821.16 7,821.79 1,419.4K
13:10 7,822.79 7,822.79 7,818.00 7,818.17 1,549.0K
13:11 7,819.74 7,822.58 7,819.74 7,820.70 1,382.5K
13:12 7,822.20 7,823.42 7,819.87 7,820.67 1,236.3K
13:13 7,820.53 7,824.05 7,820.31 7,824.05 1,315.5K
13:14 7,823.29 7,827.45 7,823.29 7,827.45 1,274.7K
13:15 7,827.83 7,830.08 7,827.50 7,829.62 1,543.6K
13:16 7,829.50 7,829.50 7,827.11 7,827.89 1,377.1K
13:17 7,828.32 7,828.32 7,823.25 7,823.25 1,402.8K
13:18 7,823.75 7,823.75 7,821.42 7,821.42 1,394.1K
13:19 7,820.55 7,820.55 7,813.63 7,814.41 2,899.1K
13:20 7,814.26 7,814.26 7,805.36 7,805.68 3,139.5K
13:21 7,804.16 7,806.16 7,802.93 7,806.08 2,193.6K
13:22 7,807.02 7,807.02 7,802.27 7,804.53 2,179.4K
13:23 7,806.90 7,810.53 7,806.90 7,807.88 2,138.7K
13:24 7,806.83 7,806.83 7,803.89 7,806.02 1,253.3K
13:25 7,806.66 7,806.66 7,803.96 7,804.19 1,154.3K
13:26 7,803.72 7,807.77 7,803.25 7,807.77 1,759.5K
13:27 7,808.00 7,808.00 7,805.88 7,806.37 1,229.6K
13:28 7,807.07 7,807.07 7,804.40 7,804.40 1,173.0K
13:29 7,804.64 7,808.47 7,802.86 7,807.33 1,624.0K
13:30 7,807.46 7,808.33 7,805.23 7,805.94 1,449.8K
13:31 7,806.01 7,806.01 7,800.64 7,801.80 2,292.4K
13:32 7,801.02 7,801.19 7,800.24 7,800.45 1,556.4K
13:33 7,801.31 7,801.31 7,798.99 7,799.17 1,524.2K
13:34 7,799.21 7,799.21 7,795.32 7,795.65 1,773.1K
13:35 7,796.48 7,796.55 7,793.84 7,794.92 2,193.7K
13:36 7,795.81 7,795.81 7,792.46 7,795.42 2,902.7K
13:37 7,794.55 7,795.73 7,791.63 7,792.45 1,993.9K
13:38 7,793.27 7,798.74 7,793.11 7,798.74 1,822.8K
13:39 7,798.19 7,801.82 7,798.13 7,801.20 1,208.9K
13:40 7,801.43 7,803.66 7,800.81 7,800.81 1,896.5K
13:41 7,800.61 7,800.61 7,796.75 7,797.12 1,281.2K
13:42 7,797.03 7,798.63 7,797.03 7,798.11 1,269.1K
13:43 7,797.87 7,798.29 7,796.50 7,796.50 1,348.2K
13:44 7,796.56 7,796.56 7,793.59 7,794.96 2,013.9K
13:45 7,794.95 7,794.95 7,790.59 7,790.59 2,975.2K
13:46 7,790.23 7,798.35 7,790.11 7,798.24 2,713.1K
13:47 7,797.43 7,797.43 7,793.49 7,794.61 1,440.5K
13:48 7,794.70 7,794.70 7,792.66 7,793.22 1,178.2K
13:49 7,793.40 7,793.40 7,790.67 7,790.67 1,305.0K
13:50 7,790.82 7,793.91 7,790.36 7,793.79 1,742.8K
13:51 7,793.69 7,798.38 7,792.82 7,798.38 1,844.0K
13:52 7,799.12 7,812.57 7,798.19 7,812.57 3,080.7K
13:53 7,812.44 7,815.77 7,811.64 7,813.05 2,174.0K
13:54 7,813.92 7,816.54 7,812.96 7,814.35 1,986.0K
13:55 7,813.84 7,814.38 7,806.10 7,806.82 2,126.1K
13:56 7,806.71 7,809.89 7,806.54 7,809.89 1,372.5K
13:57 7,812.68 7,812.87 7,809.51 7,809.65 1,572.0K
13:58 7,809.00 7,809.00 7,804.94 7,804.94 1,540.7K
13:59 7,804.67 7,804.84 7,800.77 7,800.95 1,362.2K
14:00 7,800.38 7,800.38 7,790.72 7,790.72 2,993.8K
14:01 7,791.00 7,791.62 7,789.24 7,789.71 1,994.7K
14:02 7,790.12 7,790.12 7,787.09 7,788.11 2,095.3K
14:03 7,787.86 7,788.65 7,784.13 7,784.13 2,783.4K
14:04 7,783.47 7,784.17 7,782.33 7,782.33 2,628.6K
14:05 7,782.23 7,782.23 7,779.82 7,780.38 3,115.0K
14:06 7,780.07 7,781.04 7,776.29 7,779.96 3,599.0K
14:07 7,779.22 7,779.54 7,775.68 7,775.68 2,635.9K
14:08 7,775.56 7,776.10 7,775.18 7,775.81 1,528.1K
14:09 7,775.58 7,775.99 7,774.45 7,775.09 1,763.5K
14:10 7,775.42 7,775.42 7,772.37 7,772.58 3,641.6K
14:11 7,771.43 7,773.31 7,770.90 7,772.19 1,964.2K
14:12 7,771.57 7,771.57 7,770.11 7,770.45 1,950.9K
14:13 7,770.19 7,773.07 7,770.19 7,771.94 2,308.5K
14:14 7,771.62 7,772.52 7,769.90 7,770.19 2,042.1K
14:15 7,770.18 7,771.10 7,769.22 7,770.59 1,951.9K
14:16 7,770.38 7,770.70 7,767.41 7,768.04 1,964.3K
14:17 7,768.21 7,770.18 7,768.13 7,769.42 1,726.0K
14:18 7,769.12 7,770.06 7,767.12 7,767.26 2,151.2K
14:19 7,767.27 7,767.98 7,765.20 7,765.54 2,696.0K
14:20 7,765.11 7,765.25 7,760.37 7,760.83 2,983.5K
14:21 7,760.72 7,761.76 7,759.18 7,759.59 3,233.1K
14:22 7,759.67 7,767.77 7,758.90 7,767.12 3,056.3K
14:23 7,768.37 7,776.32 7,768.00 7,774.57 2,513.8K
14:24 7,773.26 7,773.55 7,770.43 7,773.55 1,920.7K
14:25 7,774.06 7,779.42 7,774.06 7,775.24 1,747.0K
14:26 7,775.34 7,780.62 7,775.34 7,780.52 1,738.4K
14:27 7,780.73 7,786.72 7,780.69 7,786.72 1,844.5K
14:28 7,787.56 7,787.56 7,777.81 7,777.81 2,759.4K
14:29 7,776.70 7,778.19 7,775.16 7,778.19 1,887.3K
14:30 7,777.96 7,779.81 7,777.63 7,778.31 1,693.6K
14:31 7,778.12 7,778.12 7,767.26 7,767.26 2,657.4K
14:32 7,766.82 7,767.11 7,758.99 7,758.99 4,622.3K
14:33 7,758.63 7,758.63 7,753.00 7,753.00 3,537.2K
14:34 7,753.49 7,753.49 7,750.21 7,752.26 4,177.3K
14:35 7,752.74 7,752.74 7,749.96 7,750.04 3,462.6K
14:36 7,749.40 7,757.55 7,749.40 7,756.64 3,868.6K
14:37 7,755.97 7,755.97 7,753.39 7,753.50 1,817.9K
14:38 7,753.45 7,753.45 7,751.10 7,751.10 2,448.4K
14:39 7,751.56 7,751.62 7,748.48 7,748.48 2,655.7K
14:40 7,747.81 7,752.82 7,747.81 7,750.84 3,340.4K
14:41 7,750.75 7,752.39 7,750.32 7,752.39 2,446.4K
14:42 7,753.67 7,760.65 7,753.24 7,760.65 3,320.6K
14:43 7,760.49 7,766.55 7,760.49 7,766.55 2,223.6K
14:44 7,766.10 7,766.10 7,760.02 7,760.02 3,081.7K
14:45 7,760.11 7,760.29 7,755.72 7,756.80 2,952.2K
14:46 7,756.01 7,757.05 7,754.35 7,757.05 2,977.3K
14:47 7,757.34 7,759.24 7,756.52 7,757.26 2,916.4K
14:48 7,756.32 7,757.94 7,756.32 7,757.59 3,415.2K
14:49 7,757.29 7,757.29 7,751.59 7,752.88 4,132.0K
14:50 7,752.79 7,754.07 7,748.53 7,748.53 4,116.1K
14:51 7,749.57 7,749.98 7,748.82 7,748.94 5,035.2K
14:52 7,749.01 7,749.73 7,748.29 7,748.62 4,658.7K
14:53 7,748.47 7,753.82 7,748.47 7,753.16 5,878.8K
14:54 7,753.32 7,759.62 7,753.32 7,758.56 5,296.0K
14:55 7,758.52 7,760.66 7,756.37 7,756.37 5,089.0K
14:56 7,755.10 7,758.50 7,753.75 7,757.16 4,500.0K
14:57 7,758.46 7,758.96 7,757.95 7,757.95 149.5K
14:58 7,757.95 7,757.95 7,757.95 7,757.95 0.0K
14:59 7,757.95 7,757.95 7,757.95 7,757.95 21,306.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음