SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,031.38 8,031.38 8,031.38 8,031.38 4,239.5K
09:29 8,031.38 8,031.38 8,031.38 8,031.38 0.0K
09:30 8,031.38 8,056.23 8,031.38 8,056.23 13,846.8K
09:31 8,059.53 8,070.25 8,058.00 8,069.14 14,198.6K
09:32 8,067.62 8,068.66 8,051.55 8,055.13 9,633.8K
09:33 8,055.72 8,055.72 8,049.91 8,052.56 7,147.4K
09:34 8,052.06 8,054.42 8,050.38 8,050.38 7,614.0K
09:35 8,048.94 8,052.72 8,048.67 8,052.72 7,004.8K
09:36 8,053.62 8,058.54 8,050.02 8,055.50 8,363.2K
09:37 8,056.64 8,058.24 8,055.36 8,057.90 6,004.5K
09:38 8,058.30 8,060.10 8,056.58 8,056.66 6,051.0K
09:39 8,056.30 8,056.30 8,050.25 8,052.06 6,110.5K
09:40 8,052.59 8,054.39 8,048.25 8,048.74 5,275.7K
09:41 8,048.53 8,049.03 8,040.35 8,040.38 5,067.2K
09:42 8,040.67 8,045.59 8,040.67 8,045.11 5,374.4K
09:43 8,045.28 8,045.31 8,037.52 8,039.10 5,557.6K
09:44 8,039.90 8,044.88 8,039.89 8,044.88 3,909.5K
09:45 8,044.73 8,058.06 8,044.11 8,058.06 7,009.6K
09:46 8,058.16 8,067.76 8,058.16 8,067.39 6,385.4K
09:47 8,068.63 8,074.07 8,068.63 8,069.86 9,111.3K
09:48 8,069.99 8,083.17 8,069.99 8,081.55 7,156.0K
09:49 8,079.87 8,084.61 8,077.80 8,084.21 5,168.4K
09:50 8,085.16 8,089.10 8,085.16 8,089.10 6,398.8K
09:51 8,089.03 8,094.80 8,079.63 8,080.38 7,186.6K
09:52 8,080.98 8,080.98 8,075.52 8,076.11 3,622.5K
09:53 8,076.55 8,077.26 8,066.60 8,067.49 4,690.9K
09:54 8,067.40 8,069.15 8,065.86 8,066.32 3,687.2K
09:55 8,065.81 8,072.22 8,065.81 8,071.52 4,699.3K
09:56 8,071.41 8,074.54 8,067.59 8,074.39 4,625.7K
09:57 8,074.96 8,081.93 8,074.96 8,081.93 4,868.5K
09:58 8,082.15 8,083.03 8,081.41 8,082.01 4,870.1K
09:59 8,081.78 8,083.36 8,081.54 8,082.37 4,346.2K
10:00 8,082.72 8,087.60 8,079.90 8,087.60 5,323.3K
10:01 8,088.45 8,091.06 8,087.31 8,090.55 5,156.5K
10:02 8,090.92 8,092.58 8,089.56 8,091.58 5,170.8K
10:03 8,091.18 8,096.02 8,090.13 8,095.15 5,064.9K
10:04 8,096.00 8,107.49 8,096.00 8,106.77 6,635.2K
10:05 8,105.16 8,105.16 8,096.48 8,099.19 5,304.6K
10:06 8,099.95 8,101.68 8,095.12 8,095.77 4,400.4K
10:07 8,095.61 8,099.11 8,095.61 8,095.73 3,425.2K
10:08 8,095.76 8,098.58 8,095.02 8,095.02 4,395.1K
10:09 8,095.13 8,096.29 8,091.91 8,092.37 4,489.5K
10:10 8,092.73 8,095.42 8,092.68 8,093.13 3,092.1K
10:11 8,093.78 8,100.33 8,093.38 8,099.41 3,743.8K
10:12 8,099.26 8,099.70 8,095.30 8,097.66 3,280.4K
10:13 8,097.36 8,097.36 8,089.29 8,090.88 3,974.8K
10:14 8,090.35 8,090.47 8,089.41 8,090.07 2,916.7K
10:15 8,090.24 8,091.50 8,089.54 8,089.88 2,450.7K
10:16 8,088.61 8,095.81 8,088.61 8,095.81 4,210.8K
10:17 8,096.34 8,097.59 8,092.63 8,092.67 3,341.0K
10:18 8,092.62 8,093.02 8,090.42 8,090.42 2,081.3K
10:19 8,088.85 8,088.85 8,084.99 8,086.35 3,282.0K
10:20 8,086.36 8,090.91 8,085.62 8,090.91 2,569.0K
10:21 8,090.94 8,091.20 8,087.32 8,090.10 2,835.4K
10:22 8,089.09 8,089.09 8,085.33 8,085.62 2,160.9K
10:23 8,085.40 8,085.40 8,079.55 8,079.55 4,225.9K
10:24 8,079.62 8,081.20 8,079.42 8,079.96 2,984.9K
10:25 8,080.29 8,086.56 8,080.12 8,086.56 2,830.5K
10:26 8,087.12 8,087.13 8,083.80 8,083.99 2,172.3K
10:27 8,082.80 8,082.80 8,076.63 8,076.93 2,036.3K
10:28 8,076.77 8,078.05 8,075.47 8,075.47 2,503.8K
10:29 8,075.59 8,076.92 8,073.88 8,075.05 2,444.0K
10:30 8,075.19 8,078.83 8,073.96 8,078.83 2,343.4K
10:31 8,077.73 8,077.79 8,075.81 8,076.23 2,062.1K
10:32 8,076.15 8,077.40 8,072.16 8,072.16 2,369.0K
10:33 8,072.33 8,072.33 8,068.51 8,069.41 2,448.6K
10:34 8,068.97 8,070.36 8,065.31 8,065.31 2,470.4K
10:35 8,064.54 8,068.92 8,064.12 8,068.46 2,971.1K
10:36 8,068.41 8,068.56 8,060.84 8,062.23 1,759.5K
10:37 8,061.39 8,061.83 8,058.32 8,058.73 2,828.8K
10:38 8,058.32 8,061.66 8,058.32 8,060.91 2,497.1K
10:39 8,060.79 8,062.20 8,060.79 8,061.52 1,851.7K
10:40 8,061.42 8,064.25 8,059.61 8,059.61 2,750.1K
10:41 8,059.97 8,059.97 8,049.39 8,050.47 4,113.1K
10:42 8,049.37 8,049.39 8,047.46 8,048.73 2,759.9K
10:43 8,047.96 8,056.25 8,047.96 8,055.84 2,541.1K
10:44 8,056.33 8,057.95 8,055.00 8,057.65 1,203.8K
10:45 8,057.39 8,057.86 8,053.43 8,053.98 1,775.0K
10:46 8,054.03 8,054.12 8,049.58 8,049.70 1,701.6K
10:47 8,049.61 8,051.16 8,049.61 8,050.88 1,734.0K
10:48 8,051.05 8,051.05 8,048.42 8,048.42 1,395.7K
10:49 8,049.30 8,049.30 8,041.92 8,041.92 1,726.0K
10:50 8,041.77 8,043.14 8,041.77 8,041.88 2,323.8K
10:51 8,041.82 8,042.15 8,037.91 8,039.07 1,813.3K
10:52 8,038.75 8,039.14 8,034.24 8,034.24 2,392.1K
10:53 8,034.41 8,034.41 8,032.78 8,033.83 2,007.9K
10:54 8,033.64 8,040.06 8,033.64 8,040.06 2,746.8K
10:55 8,038.69 8,038.69 8,035.56 8,036.92 1,774.3K
10:56 8,036.25 8,037.73 8,033.83 8,034.44 1,858.8K
10:57 8,034.31 8,035.73 8,034.17 8,034.30 1,277.2K
10:58 8,035.28 8,038.50 8,035.28 8,038.36 1,460.5K
10:59 8,038.89 8,041.65 8,038.89 8,041.18 1,256.9K
11:00 8,040.75 8,041.15 8,038.41 8,038.86 1,350.3K
11:01 8,038.51 8,038.68 8,036.06 8,037.00 1,645.7K
11:02 8,036.36 8,036.55 8,030.23 8,031.26 2,704.1K
11:03 8,029.55 8,035.53 8,028.47 8,035.53 2,505.8K
11:04 8,036.54 8,039.28 8,036.17 8,039.14 1,962.3K
11:05 8,039.28 8,047.23 8,039.28 8,047.23 1,736.1K
11:06 8,046.68 8,047.16 8,041.17 8,041.23 1,878.9K
11:07 8,042.07 8,047.43 8,042.07 8,046.18 1,369.5K
11:08 8,046.73 8,047.46 8,046.44 8,046.46 867.9K
11:09 8,047.32 8,050.02 8,046.89 8,047.70 1,228.2K
11:10 8,046.57 8,047.14 8,041.61 8,041.61 1,389.0K
11:11 8,041.85 8,044.08 8,041.51 8,043.91 939.9K
11:12 8,043.83 8,043.83 8,039.34 8,040.85 1,536.6K
11:13 8,040.58 8,040.73 8,036.00 8,036.09 1,577.0K
11:14 8,035.15 8,037.24 8,033.51 8,033.51 2,009.1K
11:15 8,034.62 8,034.62 8,032.02 8,032.20 1,615.0K
11:16 8,031.70 8,032.67 8,030.07 8,030.07 1,160.1K
11:17 8,030.60 8,030.74 8,023.99 8,023.99 2,966.9K
11:18 8,023.61 8,023.61 8,020.39 8,020.39 2,967.2K
11:19 8,020.36 8,021.24 8,018.82 8,018.82 1,656.1K
11:20 8,019.12 8,019.12 8,013.62 8,015.16 2,546.5K
11:21 8,015.32 8,016.70 8,015.00 8,016.27 2,231.3K
11:22 8,016.66 8,016.66 8,011.77 8,014.08 2,074.0K
11:23 8,013.59 8,019.09 8,012.99 8,017.84 1,814.6K
11:24 8,018.31 8,024.18 8,018.31 8,023.80 1,762.4K
11:25 8,023.45 8,023.90 8,020.36 8,020.64 1,123.5K
11:26 8,020.89 8,024.12 8,020.89 8,024.12 1,122.7K
11:27 8,023.83 8,023.83 8,021.04 8,022.39 1,371.5K
11:28 8,022.27 8,023.85 8,022.20 8,023.48 1,253.0K
11:29 8,023.44 8,024.23 8,022.07 8,022.40 1,366.2K
11:30 8,022.89 8,022.89 8,022.70 8,022.70 56.5K
11:31 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
11:32 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
11:33 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
11:34 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
11:35 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
11:36 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
11:37 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
11:38 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
11:39 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
11:40 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
11:41 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
11:42 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
11:43 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
11:44 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
11:45 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
11:46 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
11:47 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
11:48 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
11:49 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
11:50 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
11:51 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
11:52 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
11:53 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
11:54 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
11:55 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
11:56 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
11:57 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
11:58 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
11:59 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:00 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:01 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:02 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:03 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:04 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:05 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:06 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:07 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:08 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:09 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:10 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:11 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:12 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:13 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:14 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:15 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:16 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:17 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:18 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:19 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:20 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:21 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:22 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:23 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:24 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:25 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:26 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:27 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:28 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:29 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:30 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:31 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:32 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:33 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:34 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:35 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:36 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:37 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:38 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:39 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:40 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:41 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:42 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:43 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:44 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:45 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:46 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:47 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:48 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:49 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:50 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:51 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:52 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:53 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:54 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:55 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:56 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:57 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:58 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
12:59 8,022.70 8,022.70 8,022.70 8,022.70 0.0K
13:00 8,022.70 8,023.19 8,019.53 8,020.34 3,040.4K
13:01 8,019.88 8,022.76 8,019.39 8,020.46 1,567.9K
13:02 8,019.56 8,020.27 8,018.09 8,018.09 1,005.2K
13:03 8,018.35 8,021.53 8,017.27 8,021.53 1,255.5K
13:04 8,020.98 8,023.94 8,020.27 8,023.94 1,178.0K
13:05 8,024.15 8,024.15 8,019.45 8,019.47 1,437.0K
13:06 8,019.59 8,019.59 8,014.83 8,015.30 1,501.5K
13:07 8,015.49 8,023.37 8,015.49 8,023.37 1,854.0K
13:08 8,023.18 8,025.77 8,023.18 8,023.97 953.9K
13:09 8,023.99 8,028.10 8,023.99 8,027.47 969.0K
13:10 8,026.99 8,027.81 8,025.41 8,027.60 939.8K
13:11 8,027.35 8,029.02 8,026.15 8,029.02 986.5K
13:12 8,028.01 8,032.78 8,024.92 8,025.78 1,963.6K
13:13 8,025.75 8,025.75 8,022.46 8,023.47 1,498.6K
13:14 8,023.33 8,026.57 8,022.13 8,025.96 1,376.5K
13:15 8,025.55 8,025.55 8,022.59 8,022.94 1,017.4K
13:16 8,023.50 8,024.76 8,023.50 8,023.75 1,161.5K
13:17 8,023.63 8,023.63 8,020.49 8,020.49 1,489.9K
13:18 8,020.66 8,021.79 8,020.66 8,020.88 1,106.9K
13:19 8,020.75 8,023.41 8,020.49 8,023.04 1,414.2K
13:20 8,022.96 8,024.62 8,022.07 8,024.55 1,600.1K
13:21 8,024.29 8,025.47 8,023.49 8,023.98 1,292.7K
13:22 8,024.20 8,024.32 8,021.23 8,021.66 1,729.5K
13:23 8,021.27 8,022.31 8,021.00 8,021.00 1,097.1K
13:24 8,021.02 8,021.02 8,015.52 8,015.71 1,657.8K
13:25 8,015.57 8,016.61 8,012.76 8,012.82 2,003.5K
13:26 8,012.86 8,013.97 8,012.57 8,013.37 2,306.7K
13:27 8,015.52 8,015.52 8,010.96 8,010.96 1,863.8K
13:28 8,010.60 8,011.04 8,010.14 8,010.53 1,288.4K
13:29 8,010.24 8,010.40 8,009.41 8,010.04 1,389.5K
13:30 8,009.66 8,009.98 8,007.22 8,007.64 1,406.7K
13:31 8,007.39 8,009.64 8,006.81 8,009.44 1,288.0K
13:32 8,009.20 8,011.83 8,009.20 8,011.21 1,530.8K
13:33 8,010.32 8,013.09 8,010.32 8,011.68 1,367.7K
13:34 8,008.98 8,009.29 8,007.43 8,007.70 1,516.4K
13:35 8,007.16 8,009.35 8,006.97 8,009.35 1,476.9K
13:36 8,008.04 8,009.04 8,007.82 8,008.91 1,080.1K
13:37 8,008.58 8,009.62 8,007.04 8,007.31 1,260.7K
13:38 8,007.72 8,016.70 8,007.72 8,016.12 2,119.3K
13:39 8,015.57 8,015.57 8,011.61 8,014.77 1,418.0K
13:40 8,015.17 8,020.36 8,014.40 8,020.36 1,157.3K
13:41 8,020.12 8,026.25 8,020.12 8,026.25 1,757.0K
13:42 8,027.00 8,034.38 8,027.00 8,034.38 2,545.0K
13:43 8,034.97 8,036.50 8,034.22 8,036.20 1,670.0K
13:44 8,036.44 8,036.68 8,031.13 8,031.13 1,250.6K
13:45 8,030.56 8,031.88 8,028.21 8,028.31 1,195.7K
13:46 8,028.31 8,028.31 8,018.83 8,020.91 1,424.2K
13:47 8,021.63 8,027.87 8,021.63 8,027.87 1,202.0K
13:48 8,027.74 8,027.74 8,023.83 8,024.66 953.2K
13:49 8,025.61 8,031.93 8,025.61 8,030.72 1,447.5K
13:50 8,031.12 8,037.84 8,031.12 8,037.84 2,235.7K
13:51 8,037.58 8,037.58 8,031.82 8,032.36 1,707.9K
13:52 8,032.09 8,032.75 8,028.00 8,029.94 1,867.1K
13:53 8,029.69 8,029.69 8,024.64 8,024.64 1,154.7K
13:54 8,022.58 8,022.63 8,019.62 8,020.13 1,834.6K
13:55 8,020.31 8,022.28 8,019.84 8,022.28 1,162.4K
13:56 8,021.91 8,024.47 8,021.21 8,022.45 1,102.0K
13:57 8,021.89 8,026.21 8,021.89 8,025.99 964.1K
13:58 8,026.11 8,028.65 8,024.19 8,028.34 816.5K
13:59 8,029.82 8,030.59 8,028.46 8,028.46 1,119.6K
14:00 8,028.79 8,030.20 8,028.64 8,029.16 980.8K
14:01 8,029.12 8,036.60 8,029.12 8,035.98 1,476.9K
14:02 8,035.77 8,036.77 8,033.14 8,033.14 1,167.3K
14:03 8,032.52 8,032.52 8,030.01 8,030.01 1,196.7K
14:04 8,029.61 8,029.61 8,026.08 8,026.08 1,437.2K
14:05 8,025.81 8,029.40 8,025.81 8,026.28 925.8K
14:06 8,026.12 8,027.47 8,024.43 8,026.16 1,002.1K
14:07 8,026.48 8,026.64 8,024.24 8,024.68 1,164.8K
14:08 8,024.76 8,025.90 8,023.73 8,025.47 1,365.3K
14:09 8,025.43 8,026.22 8,023.85 8,023.94 1,151.1K
14:10 8,023.27 8,023.84 8,021.88 8,023.84 1,298.9K
14:11 8,023.36 8,024.29 8,021.62 8,021.88 1,303.3K
14:12 8,021.38 8,022.78 8,021.38 8,021.67 1,232.2K
14:13 8,021.70 8,023.64 8,021.70 8,023.52 913.0K
14:14 8,023.54 8,024.52 8,022.35 8,024.45 956.1K
14:15 8,024.07 8,025.19 8,023.68 8,024.00 849.2K
14:16 8,023.79 8,024.61 8,022.69 8,024.22 1,342.9K
14:17 8,024.20 8,031.07 8,024.20 8,031.07 1,905.8K
14:18 8,031.24 8,032.60 8,031.11 8,031.82 1,137.5K
14:19 8,031.97 8,034.05 8,030.40 8,030.40 1,687.8K
14:20 8,031.00 8,031.00 8,028.33 8,028.33 961.1K
14:21 8,028.77 8,028.77 8,026.56 8,027.66 988.9K
14:22 8,027.89 8,031.86 8,027.89 8,031.86 1,430.9K
14:23 8,031.62 8,033.04 8,031.36 8,032.16 871.5K
14:24 8,032.41 8,032.41 8,028.52 8,028.94 1,038.2K
14:25 8,029.48 8,029.48 8,025.26 8,025.26 1,235.6K
14:26 8,025.44 8,026.29 8,024.90 8,025.60 1,207.9K
14:27 8,027.20 8,027.20 8,024.03 8,025.72 973.1K
14:28 8,025.31 8,027.55 8,025.31 8,026.34 1,051.7K
14:29 8,025.75 8,027.58 8,025.33 8,027.51 1,212.0K
14:30 8,027.22 8,030.21 8,027.22 8,030.09 1,584.7K
14:31 8,029.97 8,030.64 8,025.52 8,025.52 1,410.2K
14:32 8,026.04 8,028.12 8,025.58 8,025.87 1,094.2K
14:33 8,025.16 8,026.52 8,023.82 8,023.82 1,251.8K
14:34 8,023.38 8,023.38 8,017.79 8,017.79 2,746.1K
14:35 8,017.61 8,026.16 8,017.61 8,025.12 2,971.8K
14:36 8,025.23 8,025.23 8,022.92 8,022.93 1,122.2K
14:37 8,023.14 8,024.32 8,022.75 8,023.35 1,234.0K
14:38 8,023.18 8,023.77 8,020.53 8,021.06 1,397.4K
14:39 8,020.98 8,021.19 8,018.87 8,018.87 1,886.1K
14:40 8,019.68 8,019.68 8,017.60 8,018.41 1,961.9K
14:41 8,017.78 8,019.59 8,017.24 8,017.48 2,765.9K
14:42 8,017.12 8,017.24 8,014.59 8,015.44 2,436.5K
14:43 8,014.92 8,016.62 8,014.83 8,015.57 2,205.8K
14:44 8,015.46 8,019.37 8,015.41 8,019.06 2,162.3K
14:45 8,018.69 8,019.49 8,014.12 8,014.66 2,080.3K
14:46 8,014.24 8,015.17 8,011.52 8,011.94 2,150.9K
14:47 8,012.05 8,012.67 8,010.96 8,011.78 2,303.2K
14:48 8,011.59 8,011.59 8,009.81 8,009.92 2,185.8K
14:49 8,010.20 8,012.34 8,010.16 8,010.44 2,489.8K
14:50 8,010.59 8,011.27 8,008.89 8,008.89 2,650.4K
14:51 8,009.28 8,011.42 8,009.02 8,010.76 2,848.7K
14:52 8,011.28 8,011.60 8,008.31 8,008.31 2,221.2K
14:53 8,008.41 8,010.00 8,008.41 8,009.04 3,079.3K
14:54 8,008.60 8,010.30 8,007.85 8,008.23 3,487.0K
14:55 8,008.61 8,008.99 8,006.82 8,007.11 4,224.4K
14:56 8,007.78 8,008.27 8,006.46 8,007.86 4,322.3K
14:57 8,007.87 8,008.09 8,007.02 8,007.02 245.3K
14:58 8,007.02 8,007.02 8,007.02 8,007.02 0.0K
14:59 8,007.02 8,009.16 8,007.02 8,009.16 5,904.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음