SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,920.58 7,920.58 7,920.58 7,920.58 2,878.3K
09:29 7,920.58 7,920.58 7,920.58 7,920.58 0.0K
09:30 7,920.58 7,923.93 7,911.87 7,916.63 13,385.3K
09:31 7,916.17 7,916.35 7,905.38 7,905.81 7,977.7K
09:32 7,905.74 7,906.46 7,896.09 7,896.24 8,934.8K
09:33 7,896.26 7,896.26 7,885.48 7,887.47 6,850.2K
09:34 7,887.53 7,894.28 7,887.53 7,891.40 4,738.6K
09:35 7,891.35 7,892.19 7,888.15 7,892.19 4,239.5K
09:36 7,891.98 7,901.55 7,891.98 7,901.35 3,997.9K
09:37 7,900.82 7,907.17 7,899.45 7,906.61 3,903.8K
09:38 7,906.25 7,906.25 7,901.79 7,901.79 3,209.3K
09:39 7,900.87 7,901.40 7,893.74 7,893.74 4,068.0K
09:40 7,893.22 7,893.22 7,886.29 7,886.43 5,212.2K
09:41 7,886.08 7,890.09 7,886.08 7,888.14 3,134.3K
09:42 7,886.91 7,889.04 7,886.91 7,888.08 2,748.1K
09:43 7,887.19 7,888.05 7,881.22 7,881.22 2,878.2K
09:44 7,882.05 7,886.53 7,881.47 7,886.53 3,407.5K
09:45 7,887.89 7,891.85 7,886.80 7,887.79 3,830.6K
09:46 7,888.66 7,892.31 7,888.66 7,890.39 2,479.4K
09:47 7,889.68 7,891.01 7,887.68 7,890.26 3,181.4K
09:48 7,888.63 7,890.20 7,886.14 7,888.23 2,969.2K
09:49 7,888.15 7,888.15 7,882.04 7,882.04 2,882.2K
09:50 7,881.50 7,881.50 7,875.52 7,876.04 4,824.6K
09:51 7,876.68 7,877.15 7,875.39 7,875.92 3,457.0K
09:52 7,876.32 7,881.61 7,876.03 7,881.61 2,285.5K
09:53 7,882.11 7,888.85 7,881.90 7,887.93 2,819.5K
09:54 7,887.84 7,889.41 7,886.10 7,888.79 2,641.7K
09:55 7,889.00 7,889.75 7,888.15 7,888.89 2,397.5K
09:56 7,888.96 7,895.96 7,888.96 7,895.89 2,064.4K
09:57 7,895.97 7,905.54 7,895.97 7,903.35 2,851.4K
09:58 7,902.83 7,904.85 7,902.18 7,902.18 1,662.9K
09:59 7,901.98 7,903.25 7,900.50 7,900.50 1,746.5K
10:00 7,901.18 7,901.88 7,898.98 7,901.88 1,764.6K
10:01 7,901.91 7,908.40 7,901.91 7,907.53 2,274.6K
10:02 7,907.27 7,913.63 7,906.23 7,911.52 2,066.7K
10:03 7,911.81 7,911.81 7,908.93 7,910.76 1,678.3K
10:04 7,910.82 7,911.98 7,906.25 7,906.25 1,629.2K
10:05 7,905.89 7,905.89 7,901.81 7,901.81 2,657.2K
10:06 7,901.91 7,904.42 7,900.92 7,904.42 1,960.4K
10:07 7,904.45 7,906.31 7,903.46 7,903.53 1,548.3K
10:08 7,903.59 7,907.40 7,903.59 7,906.96 2,190.0K
10:09 7,907.76 7,911.84 7,907.76 7,911.01 2,260.4K
10:10 7,911.93 7,911.93 7,909.37 7,909.70 2,264.0K
10:11 7,909.31 7,909.31 7,907.26 7,907.38 2,837.6K
10:12 7,907.41 7,907.41 7,900.48 7,900.69 2,022.6K
10:13 7,900.36 7,900.36 7,898.50 7,899.80 2,369.6K
10:14 7,899.95 7,900.64 7,897.27 7,898.46 3,763.1K
10:15 7,898.51 7,898.51 7,895.54 7,895.73 2,594.0K
10:16 7,894.95 7,896.86 7,894.95 7,896.08 2,470.2K
10:17 7,895.97 7,898.13 7,895.06 7,897.88 2,003.0K
10:18 7,897.95 7,901.17 7,897.86 7,900.78 1,643.1K
10:19 7,900.73 7,900.73 7,898.65 7,899.66 1,384.4K
10:20 7,899.93 7,900.90 7,899.61 7,900.66 1,443.8K
10:21 7,900.57 7,904.22 7,900.57 7,904.22 1,533.7K
10:22 7,904.35 7,905.52 7,904.02 7,904.27 1,449.5K
10:23 7,904.49 7,907.89 7,904.49 7,907.89 2,431.0K
10:24 7,908.12 7,909.60 7,907.17 7,907.24 1,514.2K
10:25 7,907.62 7,908.70 7,906.96 7,907.75 1,425.2K
10:26 7,907.84 7,909.04 7,907.48 7,908.17 1,367.5K
10:27 7,908.78 7,909.29 7,908.35 7,908.35 1,591.7K
10:28 7,908.24 7,908.24 7,905.79 7,906.00 3,456.8K
10:29 7,906.11 7,906.51 7,904.29 7,904.64 1,723.7K
10:30 7,904.41 7,906.21 7,904.12 7,905.65 1,243.8K
10:31 7,905.88 7,906.10 7,903.69 7,903.89 1,305.0K
10:32 7,904.36 7,904.36 7,903.05 7,903.49 951.9K
10:33 7,903.85 7,907.74 7,903.85 7,907.74 1,406.4K
10:34 7,907.70 7,909.56 7,907.10 7,908.26 1,071.3K
10:35 7,908.32 7,909.20 7,907.77 7,909.14 1,109.9K
10:36 7,909.08 7,909.08 7,907.76 7,908.72 1,537.4K
10:37 7,909.88 7,909.88 7,907.84 7,909.10 1,546.4K
10:38 7,908.85 7,909.52 7,906.87 7,906.87 1,568.5K
10:39 7,906.47 7,907.91 7,905.75 7,907.47 1,760.2K
10:40 7,907.52 7,907.65 7,906.37 7,906.67 2,387.1K
10:41 7,907.60 7,907.78 7,905.56 7,907.53 2,011.0K
10:42 7,907.48 7,907.48 7,905.74 7,906.27 1,379.9K
10:43 7,906.03 7,906.03 7,902.23 7,902.23 2,169.5K
10:44 7,901.79 7,902.33 7,901.24 7,901.78 1,429.7K
10:45 7,901.33 7,902.02 7,900.53 7,902.02 1,898.6K
10:46 7,902.28 7,902.48 7,899.97 7,899.97 1,378.4K
10:47 7,900.04 7,900.04 7,896.23 7,896.23 2,125.6K
10:48 7,896.26 7,896.26 7,894.16 7,894.36 1,763.8K
10:49 7,892.98 7,894.29 7,891.10 7,891.10 1,950.1K
10:50 7,891.10 7,891.10 7,888.21 7,888.31 3,879.0K
10:51 7,888.69 7,888.79 7,887.18 7,888.18 2,435.8K
10:52 7,888.58 7,888.58 7,884.17 7,884.17 2,544.5K
10:53 7,884.37 7,884.37 7,882.59 7,882.59 2,004.0K
10:54 7,882.26 7,882.82 7,880.97 7,882.49 3,113.5K
10:55 7,881.79 7,885.72 7,881.79 7,884.49 2,726.7K
10:56 7,884.92 7,886.21 7,884.39 7,885.08 3,192.4K
10:57 7,885.11 7,885.47 7,883.07 7,884.17 1,789.5K
10:58 7,883.76 7,883.82 7,880.07 7,880.07 2,187.5K
10:59 7,879.94 7,879.94 7,875.43 7,875.43 3,137.0K
11:00 7,876.04 7,877.18 7,875.29 7,875.38 2,969.7K
11:01 7,875.62 7,875.62 7,872.48 7,872.77 2,770.2K
11:02 7,872.50 7,872.64 7,870.10 7,870.10 2,766.5K
11:03 7,870.24 7,871.89 7,870.10 7,871.83 2,519.3K
11:04 7,872.11 7,875.96 7,872.00 7,875.96 1,834.8K
11:05 7,876.36 7,879.12 7,874.91 7,878.25 1,837.9K
11:06 7,878.28 7,878.48 7,876.56 7,876.95 1,777.2K
11:07 7,876.71 7,881.29 7,876.71 7,881.29 1,741.5K
11:08 7,881.03 7,886.46 7,880.91 7,886.46 1,631.0K
11:09 7,886.34 7,887.38 7,883.27 7,884.13 1,516.8K
11:10 7,884.55 7,885.31 7,883.16 7,885.31 1,153.3K
11:11 7,885.67 7,885.85 7,884.12 7,885.44 1,094.9K
11:12 7,885.83 7,887.53 7,885.83 7,887.36 1,242.4K
11:13 7,887.49 7,888.78 7,887.28 7,887.55 1,022.2K
11:14 7,887.32 7,887.32 7,884.19 7,884.42 1,312.8K
11:15 7,884.55 7,887.47 7,884.18 7,887.47 1,200.1K
11:16 7,888.02 7,888.79 7,885.93 7,886.45 1,408.1K
11:17 7,886.68 7,889.96 7,886.32 7,889.77 1,150.0K
11:18 7,889.11 7,893.77 7,888.80 7,893.43 1,704.1K
11:19 7,892.89 7,892.91 7,891.42 7,892.48 880.9K
11:20 7,892.75 7,893.57 7,891.94 7,893.57 1,158.5K
11:21 7,893.12 7,893.64 7,891.73 7,891.73 968.8K
11:22 7,892.04 7,894.16 7,891.72 7,894.16 663.6K
11:23 7,894.46 7,897.95 7,894.46 7,897.95 928.4K
11:24 7,897.79 7,898.20 7,895.28 7,896.41 886.3K
11:25 7,897.19 7,897.21 7,895.86 7,896.77 1,186.9K
11:26 7,896.67 7,897.04 7,896.03 7,896.63 883.2K
11:27 7,896.74 7,900.75 7,896.74 7,899.25 1,626.8K
11:28 7,899.24 7,900.42 7,899.19 7,899.42 832.0K
11:29 7,899.78 7,900.04 7,898.73 7,899.03 1,035.2K
11:30 7,898.08 7,898.08 7,897.18 7,897.18 64.8K
11:31 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
11:32 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
11:33 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
11:34 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
11:35 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
11:36 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
11:37 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
11:38 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
11:39 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
11:40 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
11:41 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
11:42 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
11:43 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
11:44 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
11:45 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
11:46 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
11:47 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
11:48 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
11:49 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
11:50 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
11:51 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
11:52 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
11:53 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
11:54 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
11:55 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
11:56 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
11:57 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
11:58 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
11:59 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:00 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:01 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:02 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:03 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:04 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:05 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:06 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:07 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:08 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:09 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:10 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:11 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:12 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:13 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:14 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:15 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:16 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:17 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:18 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:19 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:20 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:21 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:22 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:23 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:24 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:25 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:26 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:27 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:28 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:29 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:30 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:31 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:32 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:33 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:34 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:35 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:36 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:37 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:38 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:39 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:40 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:41 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:42 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:43 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:44 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:45 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:46 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:47 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:48 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:49 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:50 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:51 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:52 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:53 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:54 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:55 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:56 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:57 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:58 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
12:59 7,897.18 7,897.18 7,897.18 7,897.18 0.0K
13:00 7,897.18 7,897.97 7,891.96 7,894.32 4,189.3K
13:01 7,895.22 7,896.22 7,894.00 7,895.22 1,557.1K
13:02 7,895.71 7,896.21 7,893.65 7,895.79 832.1K
13:03 7,896.50 7,896.57 7,892.24 7,892.24 1,010.0K
13:04 7,892.13 7,892.13 7,888.50 7,890.12 1,272.5K
13:05 7,889.07 7,889.18 7,887.22 7,887.37 1,345.0K
13:06 7,887.48 7,891.16 7,887.15 7,891.16 1,042.9K
13:07 7,890.95 7,890.95 7,889.38 7,889.65 717.0K
13:08 7,889.02 7,890.38 7,888.66 7,890.21 890.3K
13:09 7,890.11 7,892.84 7,890.11 7,892.82 773.7K
13:10 7,892.52 7,894.14 7,891.88 7,894.14 1,345.5K
13:11 7,893.68 7,894.12 7,892.22 7,892.25 765.6K
13:12 7,892.27 7,892.55 7,891.83 7,892.42 709.2K
13:13 7,893.13 7,893.94 7,892.54 7,893.41 1,442.8K
13:14 7,893.24 7,894.76 7,892.63 7,894.74 841.4K
13:15 7,894.83 7,895.10 7,893.46 7,894.25 1,522.2K
13:16 7,894.07 7,895.08 7,893.67 7,893.67 1,239.6K
13:17 7,893.75 7,894.56 7,893.54 7,894.18 1,744.3K
13:18 7,895.02 7,895.92 7,893.33 7,893.91 1,150.6K
13:19 7,893.28 7,894.42 7,892.66 7,893.63 869.7K
13:20 7,893.59 7,893.62 7,891.01 7,891.73 1,138.9K
13:21 7,891.83 7,891.83 7,889.10 7,889.19 1,119.3K
13:22 7,889.29 7,889.58 7,888.70 7,889.13 936.9K
13:23 7,889.63 7,890.20 7,889.01 7,889.64 822.8K
13:24 7,889.67 7,894.26 7,889.67 7,893.66 1,340.8K
13:25 7,893.55 7,894.27 7,893.23 7,893.23 824.9K
13:26 7,893.06 7,893.06 7,890.48 7,890.48 1,349.0K
13:27 7,891.08 7,894.43 7,890.94 7,893.97 1,135.4K
13:28 7,893.86 7,895.53 7,893.86 7,894.85 1,085.6K
13:29 7,894.58 7,898.02 7,894.51 7,897.46 1,362.9K
13:30 7,897.52 7,898.97 7,897.38 7,898.52 1,438.7K
13:31 7,898.90 7,899.82 7,896.72 7,897.33 1,664.0K
13:32 7,897.65 7,897.80 7,896.47 7,897.19 1,595.0K
13:33 7,897.26 7,897.51 7,894.48 7,895.78 1,240.4K
13:34 7,895.34 7,897.31 7,895.34 7,897.23 1,324.7K
13:35 7,897.39 7,902.59 7,897.39 7,902.49 2,180.9K
13:36 7,902.30 7,902.31 7,899.42 7,899.73 1,223.6K
13:37 7,900.42 7,903.70 7,900.41 7,903.50 1,432.4K
13:38 7,903.89 7,904.75 7,902.44 7,903.91 1,135.1K
13:39 7,903.58 7,907.13 7,903.58 7,907.13 2,388.4K
13:40 7,907.74 7,908.82 7,907.28 7,907.44 1,938.3K
13:41 7,907.86 7,908.13 7,905.25 7,907.37 1,089.0K
13:42 7,907.43 7,909.67 7,907.43 7,907.86 1,104.8K
13:43 7,908.37 7,908.84 7,906.98 7,906.98 1,255.4K
13:44 7,907.12 7,907.12 7,905.03 7,905.03 1,227.9K
13:45 7,905.59 7,905.59 7,903.57 7,904.71 941.7K
13:46 7,904.09 7,904.44 7,903.30 7,903.41 1,016.0K
13:47 7,903.33 7,903.34 7,899.61 7,899.75 1,777.6K
13:48 7,899.95 7,901.68 7,899.95 7,901.27 977.7K
13:49 7,901.19 7,901.49 7,899.29 7,899.30 930.9K
13:50 7,899.58 7,900.80 7,898.72 7,900.80 1,039.1K
13:51 7,900.34 7,900.34 7,898.41 7,898.46 1,559.8K
13:52 7,898.67 7,900.53 7,898.58 7,900.27 1,039.5K
13:53 7,900.35 7,903.83 7,900.27 7,903.83 949.2K
13:54 7,904.47 7,906.55 7,904.00 7,906.55 1,114.5K
13:55 7,906.44 7,910.29 7,906.44 7,910.29 1,440.9K
13:56 7,910.61 7,912.29 7,910.57 7,912.12 1,099.2K
13:57 7,911.97 7,912.28 7,911.01 7,912.15 1,294.7K
13:58 7,912.11 7,914.06 7,912.11 7,912.22 1,437.0K
13:59 7,911.44 7,913.45 7,911.44 7,913.45 1,560.7K
14:00 7,913.13 7,913.94 7,912.19 7,912.54 1,744.2K
14:01 7,912.46 7,915.14 7,912.46 7,914.29 1,600.3K
14:02 7,914.26 7,914.47 7,912.55 7,912.83 1,305.1K
14:03 7,912.46 7,913.50 7,909.65 7,909.65 1,834.6K
14:04 7,910.15 7,910.26 7,906.82 7,907.06 2,106.0K
14:05 7,907.11 7,909.19 7,906.33 7,906.76 2,109.8K
14:06 7,906.51 7,908.75 7,906.51 7,908.06 1,580.7K
14:07 7,908.43 7,909.45 7,908.00 7,909.41 1,557.8K
14:08 7,909.69 7,909.69 7,906.94 7,907.40 1,746.6K
14:09 7,907.63 7,907.63 7,904.02 7,904.24 1,723.9K
14:10 7,903.69 7,903.70 7,901.89 7,902.14 1,439.5K
14:11 7,901.66 7,902.88 7,901.53 7,901.53 1,872.2K
14:12 7,901.70 7,903.37 7,901.30 7,903.11 1,490.6K
14:13 7,903.50 7,904.58 7,901.62 7,901.82 1,328.3K
14:14 7,902.36 7,902.36 7,899.59 7,899.60 1,791.5K
14:15 7,899.51 7,899.51 7,896.32 7,896.83 1,633.4K
14:16 7,896.44 7,897.41 7,893.07 7,893.07 1,261.7K
14:17 7,893.05 7,893.48 7,891.77 7,891.77 1,354.3K
14:18 7,891.50 7,892.02 7,889.09 7,889.51 1,938.0K
14:19 7,890.06 7,890.15 7,888.36 7,888.36 1,481.1K
14:20 7,888.54 7,892.23 7,888.50 7,891.89 1,762.7K
14:21 7,891.72 7,893.41 7,890.95 7,892.98 1,581.2K
14:22 7,893.26 7,894.81 7,892.39 7,894.56 1,189.0K
14:23 7,894.67 7,895.03 7,893.69 7,894.18 1,355.1K
14:24 7,894.35 7,896.11 7,894.35 7,895.23 912.2K
14:25 7,894.50 7,894.72 7,892.14 7,892.32 1,615.2K
14:26 7,892.50 7,892.66 7,891.04 7,891.04 1,389.5K
14:27 7,890.85 7,891.91 7,890.63 7,891.32 1,505.4K
14:28 7,891.52 7,891.53 7,890.64 7,890.70 1,289.7K
14:29 7,889.88 7,890.84 7,888.52 7,888.52 1,355.4K
14:30 7,888.85 7,890.96 7,888.85 7,890.87 1,829.7K
14:31 7,890.69 7,892.33 7,890.48 7,892.01 1,197.7K
14:32 7,891.70 7,893.43 7,890.68 7,890.91 1,395.1K
14:33 7,890.78 7,893.77 7,890.78 7,892.71 1,546.3K
14:34 7,892.42 7,893.97 7,892.17 7,893.97 1,318.2K
14:35 7,895.67 7,897.85 7,895.31 7,897.85 1,959.2K
14:36 7,897.09 7,897.46 7,895.78 7,895.95 1,536.0K
14:37 7,895.53 7,896.03 7,894.99 7,896.03 1,380.8K
14:38 7,895.76 7,897.42 7,895.71 7,896.84 1,466.8K
14:39 7,896.75 7,897.36 7,894.67 7,894.74 1,440.8K
14:40 7,894.09 7,895.79 7,894.09 7,895.07 1,483.9K
14:41 7,895.51 7,895.87 7,893.36 7,893.36 1,754.1K
14:42 7,893.03 7,894.24 7,893.03 7,893.70 2,252.7K
14:43 7,893.62 7,896.06 7,893.12 7,895.19 2,007.6K
14:44 7,894.87 7,895.99 7,893.64 7,894.89 2,013.2K
14:45 7,893.79 7,893.79 7,892.20 7,892.20 1,965.1K
14:46 7,892.38 7,892.71 7,891.51 7,891.55 2,191.7K
14:47 7,891.52 7,891.52 7,889.14 7,889.14 2,268.1K
14:48 7,889.43 7,890.68 7,888.80 7,889.39 2,372.6K
14:49 7,889.30 7,889.30 7,885.54 7,885.72 3,396.6K
14:50 7,885.59 7,885.59 7,883.28 7,883.65 3,570.1K
14:51 7,883.40 7,883.63 7,882.28 7,882.28 3,325.3K
14:52 7,882.81 7,883.32 7,881.51 7,882.45 3,500.3K
14:53 7,882.67 7,883.96 7,881.98 7,882.47 3,117.8K
14:54 7,882.23 7,883.25 7,881.90 7,883.25 3,398.2K
14:55 7,883.65 7,885.36 7,883.65 7,884.96 3,986.0K
14:56 7,884.59 7,886.24 7,884.26 7,885.09 3,496.4K
14:57 7,885.18 7,885.56 7,885.18 7,885.56 214.2K
14:58 7,885.56 7,885.56 7,885.56 7,885.56 0.0K
14:59 7,885.56 7,889.47 7,885.56 7,889.47 5,715.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음