SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,988.70 7,988.70 7,988.70 7,988.70 5,099.5K
09:29 7,988.70 7,988.70 7,988.70 7,988.70 0.0K
09:30 7,988.70 7,996.26 7,983.27 7,991.39 15,724.1K
09:31 7,985.76 7,986.15 7,974.79 7,975.00 9,570.1K
09:32 7,973.84 7,979.11 7,968.88 7,968.95 8,085.1K
09:33 7,966.17 7,969.13 7,965.32 7,965.46 6,605.2K
09:34 7,964.67 7,965.17 7,959.77 7,959.77 6,230.3K
09:35 7,959.43 7,961.10 7,956.41 7,961.10 6,596.3K
09:36 7,961.67 7,961.67 7,954.67 7,955.08 5,803.2K
09:37 7,955.33 7,959.67 7,955.16 7,958.23 5,737.2K
09:38 7,958.64 7,961.60 7,958.26 7,959.03 4,200.3K
09:39 7,958.71 7,966.70 7,958.71 7,966.70 4,613.9K
09:40 7,969.01 7,974.39 7,969.01 7,973.68 5,612.1K
09:41 7,973.61 7,981.42 7,973.61 7,980.20 4,592.3K
09:42 7,980.83 7,981.32 7,978.10 7,980.42 4,070.0K
09:43 7,980.33 7,980.33 7,974.24 7,974.24 3,671.2K
09:44 7,975.06 7,975.24 7,970.75 7,974.77 3,557.7K
09:45 7,974.98 7,978.62 7,974.98 7,977.04 3,732.6K
09:46 7,976.99 7,978.54 7,974.92 7,977.40 3,508.3K
09:47 7,977.59 7,979.67 7,976.91 7,977.64 3,865.0K
09:48 7,977.92 7,981.73 7,977.49 7,978.08 3,670.0K
09:49 7,978.11 7,978.74 7,969.83 7,969.83 3,262.4K
09:50 7,969.69 7,971.94 7,968.96 7,970.66 3,365.2K
09:51 7,970.67 7,970.67 7,964.45 7,964.45 2,716.5K
09:52 7,964.61 7,968.98 7,964.47 7,966.71 2,704.3K
09:53 7,966.29 7,966.67 7,964.65 7,965.01 3,132.6K
09:54 7,964.61 7,973.64 7,964.61 7,973.64 3,484.0K
09:55 7,973.50 7,981.94 7,973.50 7,981.94 3,980.4K
09:56 7,982.67 7,984.36 7,979.57 7,981.23 2,928.6K
09:57 7,982.03 7,987.93 7,981.80 7,987.85 3,535.3K
09:58 7,987.25 7,989.21 7,981.32 7,981.32 4,429.5K
09:59 7,981.56 7,983.38 7,981.14 7,982.96 3,180.6K
10:00 7,983.53 7,987.68 7,983.53 7,984.99 3,426.6K
10:01 7,983.94 7,985.63 7,978.76 7,978.90 3,504.5K
10:02 7,979.44 7,979.44 7,974.13 7,976.04 2,111.0K
10:03 7,977.04 7,978.83 7,976.92 7,976.92 2,142.7K
10:04 7,976.91 7,979.51 7,975.32 7,977.98 1,868.0K
10:05 7,976.86 7,976.86 7,974.09 7,975.32 2,037.2K
10:06 7,975.38 7,976.64 7,974.26 7,974.65 2,305.7K
10:07 7,973.75 7,974.65 7,970.68 7,970.71 2,176.5K
10:08 7,970.96 7,972.66 7,965.86 7,965.86 1,811.2K
10:09 7,965.85 7,967.95 7,964.76 7,966.99 2,323.5K
10:10 7,966.85 7,969.47 7,966.85 7,968.34 2,564.5K
10:11 7,968.31 7,974.03 7,967.93 7,973.61 2,046.7K
10:12 7,973.37 7,976.30 7,973.37 7,974.14 2,589.8K
10:13 7,974.02 7,974.88 7,971.16 7,971.27 2,078.0K
10:14 7,970.67 7,970.92 7,969.50 7,970.86 1,809.9K
10:15 7,970.60 7,975.28 7,970.23 7,975.28 2,639.9K
10:16 7,975.47 7,975.90 7,970.57 7,971.07 2,323.1K
10:17 7,971.01 7,971.01 7,962.44 7,962.44 2,976.4K
10:18 7,962.29 7,964.63 7,962.29 7,964.06 1,807.4K
10:19 7,963.82 7,963.82 7,960.86 7,961.83 1,826.4K
10:20 7,961.83 7,962.46 7,960.89 7,962.16 1,714.6K
10:21 7,961.80 7,961.87 7,959.91 7,961.03 1,588.1K
10:22 7,961.34 7,961.34 7,957.55 7,957.55 1,495.7K
10:23 7,957.59 7,957.59 7,954.72 7,954.72 2,248.0K
10:24 7,954.70 7,954.70 7,950.72 7,950.87 2,530.7K
10:25 7,950.74 7,951.09 7,947.24 7,947.24 2,850.4K
10:26 7,946.98 7,948.58 7,946.98 7,948.32 2,925.7K
10:27 7,947.99 7,949.32 7,947.70 7,949.32 1,567.6K
10:28 7,949.65 7,952.21 7,949.60 7,952.11 1,647.3K
10:29 7,952.26 7,954.68 7,952.26 7,954.68 1,513.4K
10:30 7,954.34 7,954.34 7,951.88 7,952.74 1,710.6K
10:31 7,952.89 7,953.90 7,952.41 7,953.82 2,221.0K
10:32 7,953.63 7,954.75 7,953.21 7,953.74 1,275.6K
10:33 7,953.58 7,953.68 7,951.26 7,951.99 1,658.0K
10:34 7,951.86 7,953.26 7,951.86 7,952.07 1,421.0K
10:35 7,951.75 7,953.04 7,951.75 7,952.56 1,565.4K
10:36 7,952.48 7,953.59 7,952.04 7,952.17 1,326.1K
10:37 7,952.34 7,953.53 7,951.44 7,952.56 1,364.7K
10:38 7,952.51 7,952.51 7,950.00 7,950.00 1,930.5K
10:39 7,949.57 7,951.31 7,949.15 7,951.31 1,257.0K
10:40 7,950.81 7,951.11 7,948.43 7,948.91 2,258.2K
10:41 7,948.83 7,949.16 7,946.35 7,947.34 1,482.7K
10:42 7,947.55 7,948.90 7,947.41 7,948.90 2,023.3K
10:43 7,948.85 7,948.97 7,947.37 7,947.61 2,286.8K
10:44 7,947.72 7,948.25 7,946.66 7,946.75 1,896.1K
10:45 7,946.77 7,950.10 7,946.77 7,950.10 1,470.4K
10:46 7,949.86 7,949.86 7,948.18 7,948.18 1,608.1K
10:47 7,948.31 7,948.75 7,947.90 7,948.40 1,201.0K
10:48 7,948.97 7,949.71 7,948.29 7,949.46 1,711.5K
10:49 7,950.08 7,951.53 7,950.08 7,950.56 1,271.4K
10:50 7,950.41 7,951.33 7,950.13 7,951.29 1,396.2K
10:51 7,951.41 7,951.58 7,950.54 7,951.14 1,509.9K
10:52 7,950.50 7,951.70 7,950.45 7,951.23 1,255.3K
10:53 7,951.11 7,951.16 7,950.27 7,950.36 1,046.5K
10:54 7,950.42 7,950.83 7,949.90 7,950.18 1,245.1K
10:55 7,950.34 7,951.53 7,950.34 7,951.37 1,308.6K
10:56 7,951.57 7,951.66 7,949.76 7,949.97 1,042.3K
10:57 7,949.97 7,950.15 7,948.58 7,948.84 1,801.5K
10:58 7,948.54 7,948.54 7,947.03 7,947.03 1,800.7K
10:59 7,947.33 7,948.12 7,947.17 7,947.72 1,869.4K
11:00 7,947.95 7,949.09 7,947.95 7,948.39 1,442.6K
11:01 7,948.72 7,950.80 7,948.15 7,950.80 1,827.1K
11:02 7,950.71 7,950.87 7,949.13 7,949.55 1,137.2K
11:03 7,949.07 7,949.19 7,947.76 7,947.76 1,702.6K
11:04 7,947.78 7,947.82 7,944.40 7,944.40 1,674.2K
11:05 7,945.11 7,946.20 7,944.78 7,945.13 1,634.2K
11:06 7,945.15 7,946.47 7,944.92 7,946.18 871.8K
11:07 7,946.24 7,946.27 7,945.23 7,946.27 1,307.8K
11:08 7,945.81 7,949.12 7,945.81 7,948.39 1,608.0K
11:09 7,948.45 7,949.13 7,947.78 7,948.16 1,498.4K
11:10 7,948.62 7,949.64 7,948.32 7,949.42 1,417.5K
11:11 7,949.09 7,950.19 7,948.91 7,949.88 1,232.9K
11:12 7,950.01 7,950.01 7,948.80 7,948.90 1,144.0K
11:13 7,949.27 7,949.27 7,946.99 7,946.99 949.2K
11:14 7,947.43 7,947.61 7,946.38 7,947.13 1,015.9K
11:15 7,947.25 7,947.49 7,946.38 7,946.38 1,013.3K
11:16 7,946.31 7,946.31 7,944.41 7,944.41 1,134.0K
11:17 7,944.85 7,945.46 7,943.92 7,944.07 1,754.2K
11:18 7,944.37 7,944.52 7,942.55 7,943.36 1,264.0K
11:19 7,943.72 7,943.80 7,941.63 7,941.63 1,583.6K
11:20 7,941.73 7,942.53 7,940.13 7,940.46 1,873.5K
11:21 7,940.12 7,941.45 7,940.12 7,941.00 1,687.8K
11:22 7,940.76 7,942.76 7,940.76 7,942.25 1,955.3K
11:23 7,941.92 7,942.70 7,941.34 7,941.82 1,110.3K
11:24 7,941.46 7,941.46 7,938.58 7,938.92 1,510.1K
11:25 7,939.08 7,939.27 7,937.38 7,937.66 1,781.4K
11:26 7,937.82 7,938.77 7,937.23 7,937.28 2,055.0K
11:27 7,937.36 7,937.80 7,936.57 7,936.57 1,403.3K
11:28 7,936.88 7,938.74 7,936.86 7,938.74 1,350.3K
11:29 7,939.21 7,939.60 7,937.70 7,938.78 1,286.8K
11:30 7,938.69 7,938.89 7,938.69 7,938.89 50.3K
11:31 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
11:32 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
11:33 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
11:34 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
11:35 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
11:36 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
11:37 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
11:38 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
11:39 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
11:40 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
11:41 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
11:42 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
11:43 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
11:44 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
11:45 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
11:46 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
11:47 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
11:48 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
11:49 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
11:50 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
11:51 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
11:52 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
11:53 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
11:54 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
11:55 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
11:56 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
11:57 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
11:58 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
11:59 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:00 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:01 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:02 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:03 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:04 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:05 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:06 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:07 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:08 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:09 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:10 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:11 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:12 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:13 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:14 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:15 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:16 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:17 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:18 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:19 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:20 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:21 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:22 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:23 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:24 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:25 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:26 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:27 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:28 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:29 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:30 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:31 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:32 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:33 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:34 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:35 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:36 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:37 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:38 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:39 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:40 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:41 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:42 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:43 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:44 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:45 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:46 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:47 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:48 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:49 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:50 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:51 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:52 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:53 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:54 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:55 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:56 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:57 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:58 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
12:59 7,938.89 7,938.89 7,938.89 7,938.89 0.0K
13:00 7,938.89 7,943.11 7,938.89 7,941.51 4,815.6K
13:01 7,941.75 7,944.51 7,940.56 7,943.41 2,801.7K
13:02 7,943.68 7,944.80 7,939.11 7,940.97 1,822.4K
13:03 7,940.74 7,942.03 7,939.62 7,942.03 1,370.0K
13:04 7,943.34 7,947.96 7,943.34 7,947.17 2,819.7K
13:05 7,947.36 7,948.33 7,944.80 7,944.80 1,724.4K
13:06 7,945.92 7,947.22 7,940.07 7,940.67 1,855.3K
13:07 7,940.47 7,941.93 7,939.89 7,941.93 1,320.7K
13:08 7,941.58 7,942.31 7,939.43 7,939.55 1,336.5K
13:09 7,938.95 7,939.08 7,937.81 7,938.69 1,288.3K
13:10 7,938.98 7,940.94 7,938.71 7,939.78 1,280.8K
13:11 7,940.51 7,941.75 7,939.15 7,939.15 1,550.8K
13:12 7,939.05 7,940.82 7,938.66 7,940.82 1,440.8K
13:13 7,940.65 7,942.48 7,940.42 7,941.95 1,350.7K
13:14 7,942.23 7,942.23 7,939.23 7,941.00 972.9K
13:15 7,941.44 7,946.31 7,940.98 7,946.31 1,660.2K
13:16 7,946.48 7,947.19 7,944.27 7,944.58 1,798.3K
13:17 7,944.44 7,944.44 7,941.78 7,942.00 1,299.8K
13:18 7,942.45 7,944.90 7,942.18 7,944.90 2,033.1K
13:19 7,945.13 7,945.87 7,944.82 7,945.87 2,088.6K
13:20 7,945.69 7,946.56 7,944.80 7,946.22 1,971.5K
13:21 7,946.79 7,947.03 7,944.97 7,944.97 1,401.1K
13:22 7,944.99 7,945.48 7,944.38 7,944.59 1,372.5K
13:23 7,944.50 7,948.29 7,944.50 7,947.30 1,754.4K
13:24 7,947.08 7,947.34 7,945.64 7,946.80 1,344.6K
13:25 7,947.03 7,947.21 7,945.76 7,946.36 1,633.4K
13:26 7,946.33 7,947.56 7,944.81 7,944.87 1,270.4K
13:27 7,944.93 7,947.14 7,944.26 7,947.14 1,732.2K
13:28 7,946.35 7,949.01 7,946.35 7,948.00 1,304.8K
13:29 7,947.84 7,949.72 7,947.71 7,949.66 1,657.9K
13:30 7,949.94 7,952.49 7,949.64 7,951.58 2,800.5K
13:31 7,951.15 7,953.44 7,951.08 7,952.56 1,803.7K
13:32 7,952.66 7,954.86 7,952.59 7,952.62 2,146.4K
13:33 7,952.17 7,952.62 7,950.29 7,950.71 1,594.8K
13:34 7,950.71 7,953.85 7,950.71 7,953.85 1,754.2K
13:35 7,953.92 7,956.47 7,953.92 7,955.71 2,432.2K
13:36 7,956.23 7,959.81 7,956.23 7,958.96 2,995.4K
13:37 7,958.85 7,959.45 7,956.17 7,956.17 2,364.0K
13:38 7,955.98 7,955.98 7,952.26 7,952.58 2,010.3K
13:39 7,952.83 7,952.83 7,949.02 7,949.22 1,430.1K
13:40 7,948.56 7,948.56 7,946.76 7,947.25 1,596.5K
13:41 7,947.31 7,948.41 7,944.21 7,944.21 1,477.2K
13:42 7,943.93 7,944.82 7,942.17 7,942.69 1,456.0K
13:43 7,942.60 7,943.41 7,942.49 7,942.96 1,233.1K
13:44 7,942.60 7,943.72 7,941.46 7,942.17 1,664.4K
13:45 7,941.98 7,942.34 7,939.69 7,939.75 1,379.2K
13:46 7,939.98 7,941.31 7,939.84 7,940.45 1,221.3K
13:47 7,940.01 7,941.40 7,940.01 7,941.30 1,345.0K
13:48 7,940.88 7,942.53 7,940.88 7,941.82 1,222.9K
13:49 7,941.15 7,941.87 7,940.34 7,941.56 1,871.8K
13:50 7,942.02 7,943.08 7,941.72 7,941.72 2,025.8K
13:51 7,941.59 7,942.90 7,941.18 7,942.64 1,492.2K
13:52 7,942.66 7,942.94 7,941.11 7,941.49 1,323.0K
13:53 7,941.46 7,941.46 7,939.76 7,940.82 1,251.7K
13:54 7,940.90 7,941.46 7,940.46 7,940.81 1,458.8K
13:55 7,940.66 7,940.66 7,938.76 7,938.85 1,016.6K
13:56 7,938.77 7,940.43 7,938.77 7,938.99 1,207.2K
13:57 7,939.44 7,940.62 7,938.99 7,940.14 1,088.7K
13:58 7,940.41 7,940.93 7,940.01 7,940.46 1,037.3K
13:59 7,940.61 7,941.06 7,939.27 7,939.77 1,190.8K
14:00 7,939.68 7,939.80 7,937.87 7,937.92 1,096.6K
14:01 7,937.79 7,938.70 7,935.05 7,935.54 1,445.6K
14:02 7,935.38 7,935.72 7,934.75 7,934.84 1,348.0K
14:03 7,935.37 7,936.13 7,935.03 7,935.56 1,066.2K
14:04 7,935.55 7,936.09 7,935.23 7,935.48 1,125.8K
14:05 7,935.43 7,935.43 7,933.46 7,933.81 1,451.7K
14:06 7,933.68 7,933.71 7,932.44 7,932.44 1,256.2K
14:07 7,932.29 7,932.91 7,930.39 7,930.39 1,686.1K
14:08 7,930.19 7,930.94 7,929.84 7,930.31 1,457.4K
14:09 7,930.52 7,932.00 7,929.56 7,932.00 1,204.3K
14:10 7,931.49 7,934.70 7,931.28 7,934.70 1,773.5K
14:11 7,934.31 7,934.67 7,933.77 7,933.95 1,604.9K
14:12 7,934.35 7,934.59 7,933.40 7,933.90 954.4K
14:13 7,933.87 7,933.87 7,932.12 7,933.02 1,307.9K
14:14 7,932.64 7,933.09 7,932.15 7,932.15 1,290.7K
14:15 7,932.01 7,933.05 7,932.01 7,932.88 1,319.0K
14:16 7,932.80 7,933.48 7,931.92 7,932.15 1,355.0K
14:17 7,931.81 7,933.98 7,931.76 7,933.68 1,184.0K
14:18 7,933.52 7,934.46 7,933.52 7,934.39 1,077.4K
14:19 7,934.09 7,935.25 7,933.90 7,933.90 1,000.3K
14:20 7,933.85 7,933.90 7,932.58 7,933.64 1,137.6K
14:21 7,933.52 7,935.01 7,933.17 7,934.20 1,110.7K
14:22 7,934.43 7,935.62 7,934.10 7,935.62 1,228.2K
14:23 7,935.46 7,936.13 7,934.04 7,934.15 1,265.9K
14:24 7,934.02 7,934.99 7,933.66 7,933.66 1,411.1K
14:25 7,933.79 7,934.86 7,933.61 7,934.63 1,399.7K
14:26 7,934.63 7,936.00 7,934.36 7,935.29 1,270.1K
14:27 7,935.45 7,936.99 7,935.24 7,936.46 1,176.7K
14:28 7,936.05 7,937.63 7,936.05 7,937.35 1,453.4K
14:29 7,937.02 7,940.75 7,936.95 7,940.75 1,656.4K
14:30 7,940.63 7,942.08 7,940.63 7,941.68 1,793.7K
14:31 7,941.79 7,942.16 7,940.57 7,941.17 1,487.7K
14:32 7,941.00 7,941.05 7,938.59 7,938.59 1,718.9K
14:33 7,938.16 7,940.09 7,937.96 7,939.98 1,349.7K
14:34 7,939.92 7,940.88 7,939.46 7,940.08 1,321.5K
14:35 7,940.08 7,940.19 7,938.66 7,938.82 1,457.0K
14:36 7,938.79 7,939.11 7,937.38 7,938.01 1,609.7K
14:37 7,938.30 7,940.56 7,938.30 7,940.56 1,593.3K
14:38 7,941.08 7,941.46 7,938.79 7,939.67 2,256.9K
14:39 7,939.32 7,940.47 7,938.81 7,938.81 2,101.3K
14:40 7,938.98 7,941.21 7,938.98 7,940.60 2,373.6K
14:41 7,940.51 7,943.25 7,940.45 7,943.25 2,606.3K
14:42 7,943.19 7,943.30 7,941.61 7,943.29 2,711.7K
14:43 7,942.56 7,943.42 7,942.46 7,943.42 3,269.7K
14:44 7,943.40 7,944.66 7,942.73 7,944.33 2,329.6K
14:45 7,943.94 7,944.77 7,942.67 7,944.42 2,231.8K
14:46 7,945.02 7,945.02 7,943.47 7,943.69 2,323.4K
14:47 7,943.63 7,946.63 7,943.20 7,946.00 2,441.3K
14:48 7,946.02 7,946.91 7,945.37 7,946.06 2,597.8K
14:49 7,945.77 7,947.11 7,944.91 7,947.11 2,855.5K
14:50 7,946.82 7,946.82 7,945.10 7,945.28 2,812.0K
14:51 7,945.15 7,946.55 7,944.67 7,946.25 3,606.2K
14:52 7,946.05 7,947.04 7,946.05 7,946.89 3,457.5K
14:53 7,946.68 7,946.81 7,945.17 7,946.22 2,973.3K
14:54 7,946.29 7,947.32 7,945.83 7,947.10 3,581.1K
14:55 7,947.04 7,947.49 7,946.01 7,946.40 3,765.3K
14:56 7,946.08 7,947.22 7,945.52 7,946.74 3,942.9K
14:57 7,947.25 7,947.72 7,947.25 7,947.52 195.4K
14:58 7,947.52 7,947.52 7,947.52 7,947.52 0.0K
14:59 7,947.52 7,948.02 7,946.31 7,946.38 5,999.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음