SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,951.81 7,951.81 7,951.81 7,951.81 3,311.9K
09:29 7,951.81 7,951.81 7,951.81 7,951.81 0.0K
09:30 7,951.81 7,960.18 7,949.88 7,956.69 15,225.7K
09:31 7,955.98 7,955.98 7,940.96 7,944.13 10,901.1K
09:32 7,943.30 7,959.79 7,943.30 7,945.92 9,828.6K
09:33 7,945.77 7,948.51 7,943.86 7,944.24 8,922.1K
09:34 7,943.32 7,951.76 7,938.23 7,951.49 7,810.6K
09:35 7,952.70 7,972.71 7,952.26 7,972.71 9,405.9K
09:36 7,974.92 7,974.92 7,969.37 7,969.37 8,553.9K
09:37 7,969.39 7,977.43 7,969.39 7,977.43 6,677.1K
09:38 7,976.79 7,976.79 7,969.47 7,969.47 6,689.5K
09:39 7,969.31 7,976.95 7,966.37 7,976.95 7,030.1K
09:40 7,977.13 7,978.85 7,971.60 7,974.82 7,366.8K
09:41 7,976.80 7,980.35 7,976.80 7,979.95 6,654.9K
09:42 7,981.25 7,987.84 7,981.25 7,987.84 8,159.1K
09:43 7,987.46 7,987.89 7,985.73 7,987.79 5,012.9K
09:44 7,987.79 7,992.15 7,987.79 7,992.15 5,228.9K
09:45 7,991.61 7,996.18 7,991.61 7,996.18 7,436.3K
09:46 7,995.91 7,997.51 7,993.94 7,996.80 5,337.3K
09:47 7,997.20 8,007.80 7,996.17 8,007.80 7,930.6K
09:48 8,007.50 8,008.95 8,004.91 8,007.90 5,595.2K
09:49 8,008.34 8,008.34 8,002.04 8,005.29 6,430.3K
09:50 8,005.18 8,013.41 8,003.68 8,012.94 8,047.6K
09:51 8,012.39 8,014.84 8,012.39 8,013.48 6,504.9K
09:52 8,013.22 8,022.15 8,013.14 8,020.90 6,928.4K
09:53 8,020.92 8,021.29 8,017.50 8,017.50 7,025.7K
09:54 8,015.96 8,026.56 8,015.96 8,023.81 7,976.2K
09:55 8,024.25 8,025.50 8,017.59 8,018.45 6,707.1K
09:56 8,018.85 8,019.12 8,009.04 8,010.15 4,730.1K
09:57 8,010.57 8,012.07 8,009.37 8,011.70 4,092.2K
09:58 8,011.58 8,011.58 8,007.42 8,009.25 4,266.0K
09:59 8,008.91 8,009.49 8,002.36 8,003.60 4,802.5K
10:00 8,003.44 8,009.05 8,003.44 8,007.29 4,520.8K
10:01 8,007.17 8,010.52 8,007.17 8,010.49 4,804.7K
10:02 8,010.97 8,015.22 8,007.90 8,008.25 5,366.3K
10:03 8,008.13 8,017.28 8,008.13 8,017.28 4,065.5K
10:04 8,016.50 8,023.58 8,016.50 8,023.13 4,672.0K
10:05 8,022.57 8,026.04 8,022.57 8,023.93 5,479.2K
10:06 8,023.99 8,024.35 8,021.38 8,024.35 4,931.8K
10:07 8,024.04 8,026.87 8,024.04 8,025.44 4,667.1K
10:08 8,025.56 8,032.14 8,025.56 8,031.73 4,470.9K
10:09 8,031.14 8,033.10 8,030.65 8,032.96 4,892.3K
10:10 8,033.24 8,035.77 8,033.24 8,034.54 5,529.0K
10:11 8,035.39 8,035.92 8,031.48 8,035.32 5,968.0K
10:12 8,035.28 8,043.85 8,035.28 8,041.15 6,577.2K
10:13 8,041.53 8,044.61 8,041.13 8,043.55 4,944.4K
10:14 8,043.73 8,045.56 8,041.39 8,043.80 4,996.6K
10:15 8,043.51 8,047.87 8,043.51 8,046.79 5,229.2K
10:16 8,047.48 8,051.15 8,046.17 8,046.17 5,067.9K
10:17 8,045.42 8,045.84 8,041.81 8,041.81 3,985.9K
10:18 8,040.67 8,040.67 8,038.60 8,038.60 3,576.8K
10:19 8,039.89 8,042.49 8,039.89 8,041.18 4,688.5K
10:20 8,041.15 8,041.17 8,037.02 8,037.45 4,087.4K
10:21 8,037.10 8,042.47 8,036.79 8,042.04 3,777.6K
10:22 8,042.26 8,042.35 8,040.01 8,040.01 2,828.0K
10:23 8,038.53 8,038.53 8,034.28 8,034.28 3,040.8K
10:24 8,034.03 8,035.17 8,033.31 8,033.88 5,393.8K
10:25 8,033.71 8,035.86 8,033.71 8,035.84 2,586.8K
10:26 8,037.18 8,040.11 8,037.18 8,040.01 4,064.2K
10:27 8,039.82 8,044.10 8,039.82 8,044.10 3,163.2K
10:28 8,045.04 8,048.34 8,044.51 8,048.34 4,423.5K
10:29 8,047.67 8,052.06 8,047.67 8,051.28 4,236.1K
10:30 8,050.58 8,054.41 8,050.21 8,053.56 7,586.1K
10:31 8,053.86 8,054.23 8,046.49 8,048.35 4,747.9K
10:32 8,048.23 8,050.77 8,048.23 8,050.41 3,874.1K
10:33 8,050.59 8,053.71 8,050.59 8,052.19 4,791.9K
10:34 8,052.43 8,055.01 8,048.15 8,049.32 4,480.5K
10:35 8,049.20 8,056.09 8,049.20 8,055.96 3,595.5K
10:36 8,055.91 8,056.46 8,052.96 8,054.54 3,602.2K
10:37 8,054.21 8,056.36 8,053.62 8,056.36 3,510.0K
10:38 8,055.73 8,055.73 8,052.88 8,054.75 3,377.0K
10:39 8,055.37 8,055.37 8,050.70 8,050.74 2,895.8K
10:40 8,050.27 8,050.82 8,049.64 8,050.45 3,143.0K
10:41 8,050.86 8,052.06 8,049.55 8,049.55 2,827.0K
10:42 8,049.17 8,049.47 8,047.55 8,049.47 2,533.4K
10:43 8,050.61 8,053.73 8,050.61 8,053.54 2,828.6K
10:44 8,054.39 8,058.25 8,054.32 8,058.25 5,354.2K
10:45 8,058.71 8,062.51 8,058.71 8,062.51 4,156.2K
10:46 8,062.59 8,065.17 8,058.57 8,058.57 4,534.6K
10:47 8,058.35 8,058.60 8,056.74 8,057.54 2,271.1K
10:48 8,057.36 8,058.25 8,055.62 8,058.09 2,751.7K
10:49 8,057.30 8,060.42 8,057.30 8,059.77 3,093.1K
10:50 8,059.79 8,066.76 8,059.79 8,066.76 3,264.6K
10:51 8,066.15 8,066.88 8,065.05 8,065.35 2,144.3K
10:52 8,065.15 8,067.53 8,064.46 8,067.53 2,732.2K
10:53 8,067.85 8,069.58 8,064.74 8,065.35 3,246.1K
10:54 8,065.65 8,065.65 8,063.49 8,064.99 2,062.3K
10:55 8,065.77 8,068.30 8,065.77 8,066.66 2,024.5K
10:56 8,067.35 8,067.35 8,062.77 8,062.92 2,026.7K
10:57 8,062.67 8,063.15 8,060.12 8,060.23 2,065.1K
10:58 8,060.76 8,061.59 8,059.57 8,061.59 2,300.3K
10:59 8,061.64 8,063.07 8,061.64 8,062.85 2,283.0K
11:00 8,062.76 8,063.46 8,061.71 8,062.50 2,936.7K
11:01 8,063.12 8,064.31 8,062.93 8,062.93 1,913.3K
11:02 8,062.65 8,063.59 8,061.27 8,062.66 2,051.3K
11:03 8,063.25 8,065.09 8,062.93 8,063.96 1,811.8K
11:04 8,063.33 8,063.62 8,059.99 8,062.14 2,261.8K
11:05 8,062.41 8,063.72 8,062.15 8,063.42 2,039.8K
11:06 8,063.39 8,064.03 8,058.68 8,058.86 2,299.8K
11:07 8,058.68 8,059.12 8,056.34 8,057.98 1,907.7K
11:08 8,057.27 8,058.65 8,055.90 8,055.90 1,746.1K
11:09 8,056.04 8,059.66 8,055.85 8,059.66 3,191.0K
11:10 8,059.86 8,060.32 8,058.39 8,058.44 3,004.3K
11:11 8,058.50 8,058.50 8,056.38 8,057.05 1,945.3K
11:12 8,057.00 8,063.09 8,057.00 8,062.02 2,656.1K
11:13 8,062.28 8,065.26 8,062.28 8,064.59 2,376.6K
11:14 8,063.83 8,065.79 8,063.40 8,064.72 3,374.7K
11:15 8,065.66 8,069.06 8,065.25 8,067.63 3,508.3K
11:16 8,066.41 8,066.41 8,063.87 8,064.54 2,513.8K
11:17 8,065.73 8,067.09 8,063.92 8,066.56 3,802.0K
11:18 8,066.82 8,067.15 8,066.19 8,066.34 3,636.3K
11:19 8,066.10 8,067.64 8,064.87 8,067.64 2,770.4K
11:20 8,066.93 8,066.93 8,059.90 8,059.90 2,852.5K
11:21 8,058.44 8,058.59 8,055.18 8,055.18 2,444.0K
11:22 8,054.84 8,059.53 8,054.44 8,059.26 2,028.8K
11:23 8,059.59 8,060.20 8,057.34 8,057.34 1,451.8K
11:24 8,057.40 8,057.99 8,055.16 8,055.22 2,668.5K
11:25 8,055.74 8,055.74 8,049.54 8,050.40 2,521.0K
11:26 8,049.97 8,050.07 8,048.36 8,048.56 1,751.5K
11:27 8,048.49 8,049.49 8,047.44 8,047.86 1,659.9K
11:28 8,048.21 8,048.21 8,045.28 8,045.54 2,570.6K
11:29 8,045.09 8,045.09 8,041.39 8,041.39 2,050.1K
11:30 8,041.63 8,041.63 8,041.09 8,041.09 92.7K
11:31 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
11:32 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
11:33 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
11:34 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
11:35 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
11:36 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
11:37 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
11:38 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
11:39 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
11:40 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
11:41 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
11:42 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
11:43 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
11:44 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
11:45 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
11:46 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
11:47 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
11:48 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
11:49 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
11:50 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
11:51 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
11:52 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
11:53 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
11:54 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
11:55 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
11:56 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
11:57 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
11:58 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
11:59 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:00 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:01 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:02 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:03 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:04 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:05 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:06 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:07 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:08 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:09 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:10 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:11 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:12 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:13 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:14 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:15 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:16 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:17 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:18 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:19 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:20 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:21 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:22 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:23 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:24 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:25 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:26 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:27 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:28 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:29 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:30 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:31 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:32 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:33 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:34 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:35 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:36 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:37 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:38 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:39 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:40 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:41 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:42 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:43 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:44 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:45 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:46 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:47 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:48 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:49 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:50 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:51 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:52 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:53 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:54 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:55 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:56 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:57 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:58 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
12:59 8,041.09 8,041.09 8,041.09 8,041.09 0.0K
13:00 8,041.09 8,041.42 8,030.15 8,031.60 6,672.1K
13:01 8,031.33 8,031.48 8,028.57 8,030.69 2,745.1K
13:02 8,030.32 8,031.48 8,023.70 8,023.87 3,008.3K
13:03 8,024.02 8,024.02 8,022.16 8,023.10 2,330.8K
13:04 8,022.55 8,023.21 8,020.47 8,020.64 2,432.1K
13:05 8,020.46 8,020.46 8,017.65 8,017.99 2,925.0K
13:06 8,017.96 8,019.13 8,017.42 8,019.01 2,252.2K
13:07 8,019.86 8,021.23 8,019.35 8,020.95 2,151.3K
13:08 8,020.94 8,020.94 8,018.81 8,019.95 1,956.6K
13:09 8,020.34 8,020.38 8,019.19 8,019.34 1,951.8K
13:10 8,018.96 8,018.96 8,015.93 8,016.77 2,452.8K
13:11 8,017.03 8,019.29 8,017.03 8,018.68 1,709.3K
13:12 8,019.15 8,020.10 8,018.18 8,020.10 1,613.3K
13:13 8,020.57 8,021.44 8,019.64 8,020.88 1,686.1K
13:14 8,021.19 8,021.86 8,020.40 8,020.69 1,448.0K
13:15 8,020.64 8,021.32 8,020.26 8,020.57 1,682.2K
13:16 8,020.34 8,020.48 8,018.88 8,018.88 1,858.9K
13:17 8,018.73 8,019.01 8,015.23 8,015.81 2,113.7K
13:18 8,015.77 8,019.39 8,015.44 8,018.86 2,149.7K
13:19 8,018.99 8,019.79 8,018.58 8,019.53 1,765.6K
13:20 8,019.55 8,020.44 8,018.33 8,018.85 1,715.8K
13:21 8,017.75 8,017.88 8,015.96 8,016.30 1,648.8K
13:22 8,015.77 8,015.94 8,013.91 8,014.40 1,963.1K
13:23 8,014.76 8,015.16 8,014.03 8,014.39 1,493.6K
13:24 8,014.43 8,014.99 8,013.01 8,014.40 1,842.6K
13:25 8,014.48 8,015.42 8,013.99 8,013.99 1,197.0K
13:26 8,013.74 8,015.41 8,013.70 8,015.41 1,605.9K
13:27 8,015.60 8,017.51 8,015.60 8,017.13 1,421.7K
13:28 8,016.85 8,018.07 8,016.81 8,017.51 1,355.1K
13:29 8,017.01 8,017.25 8,015.91 8,016.22 2,037.3K
13:30 8,016.18 8,018.05 8,016.07 8,017.20 1,696.5K
13:31 8,017.41 8,018.89 8,017.00 8,018.89 2,459.3K
13:32 8,018.47 8,019.08 8,017.38 8,018.11 1,560.5K
13:33 8,017.94 8,020.50 8,017.92 8,020.28 2,089.6K
13:34 8,020.21 8,020.67 8,018.35 8,018.35 2,332.8K
13:35 8,018.92 8,018.97 8,014.86 8,014.86 2,211.0K
13:36 8,015.77 8,017.62 8,015.45 8,017.27 2,064.3K
13:37 8,016.92 8,017.01 8,014.38 8,014.47 3,749.6K
13:38 8,014.97 8,014.99 8,012.84 8,012.97 2,169.5K
13:39 8,012.51 8,013.41 8,012.36 8,012.74 1,785.7K
13:40 8,012.88 8,013.45 8,012.23 8,012.93 1,973.2K
13:41 8,012.94 8,012.94 8,010.64 8,010.64 2,110.8K
13:42 8,011.01 8,011.68 8,010.09 8,010.35 2,970.0K
13:43 8,010.81 8,011.32 8,009.81 8,009.99 1,939.9K
13:44 8,010.47 8,010.91 8,009.95 8,010.21 2,497.6K
13:45 8,010.32 8,010.32 8,008.70 8,008.98 3,051.4K
13:46 8,008.98 8,010.56 8,008.78 8,010.03 2,436.4K
13:47 8,010.21 8,010.21 8,007.48 8,007.57 1,761.2K
13:48 8,007.15 8,007.58 8,006.11 8,006.53 1,789.2K
13:49 8,006.03 8,007.59 8,006.03 8,007.42 1,837.0K
13:50 8,007.53 8,009.22 8,007.46 8,008.36 1,625.7K
13:51 8,007.89 8,009.33 8,007.26 8,007.37 2,244.1K
13:52 8,007.26 8,008.41 8,006.64 8,007.30 1,801.9K
13:53 8,007.91 8,009.22 8,007.52 8,008.07 2,661.5K
13:54 8,007.79 8,008.29 8,006.34 8,006.54 2,254.9K
13:55 8,006.17 8,008.55 8,006.17 8,008.07 1,968.6K
13:56 8,007.90 8,008.19 8,006.47 8,006.47 1,645.5K
13:57 8,006.16 8,007.39 8,005.65 8,007.15 1,998.1K
13:58 8,007.21 8,007.21 8,006.16 8,006.37 1,855.5K
13:59 8,006.84 8,006.84 8,005.12 8,005.27 2,495.9K
14:00 8,005.44 8,007.53 8,005.14 8,006.98 2,034.3K
14:01 8,007.16 8,008.88 8,006.81 8,008.11 3,166.2K
14:02 8,008.44 8,010.53 8,008.44 8,010.53 1,969.9K
14:03 8,010.52 8,011.45 8,010.14 8,010.87 1,717.9K
14:04 8,010.66 8,011.00 8,009.96 8,011.00 1,572.2K
14:05 8,010.78 8,011.16 8,009.98 8,010.94 1,434.9K
14:06 8,011.01 8,011.01 8,009.75 8,010.53 1,530.0K
14:07 8,010.72 8,011.10 8,009.92 8,010.60 1,382.7K
14:08 8,010.34 8,011.51 8,010.32 8,011.51 2,460.3K
14:09 8,011.54 8,011.54 8,009.60 8,009.63 1,718.1K
14:10 8,009.60 8,010.87 8,009.60 8,010.71 1,368.3K
14:11 8,011.09 8,012.40 8,010.92 8,012.40 1,581.7K
14:12 8,012.51 8,012.51 8,008.75 8,008.75 1,719.4K
14:13 8,008.47 8,008.83 8,007.07 8,007.23 1,976.7K
14:14 8,006.87 8,006.87 8,005.52 8,005.90 2,014.3K
14:15 8,005.43 8,006.72 8,005.43 8,006.23 1,589.6K
14:16 8,006.51 8,006.98 8,006.09 8,006.11 1,476.1K
14:17 8,006.73 8,006.85 8,005.25 8,005.56 1,755.7K
14:18 8,005.49 8,005.75 8,004.32 8,004.89 1,837.5K
14:19 8,004.87 8,005.05 8,003.55 8,004.45 1,759.5K
14:20 8,004.56 8,004.76 8,003.23 8,003.43 1,762.4K
14:21 8,003.61 8,004.37 8,003.49 8,004.37 1,709.7K
14:22 8,003.77 8,004.77 8,003.31 8,004.49 1,355.4K
14:23 8,004.27 8,004.27 8,002.80 8,002.93 1,448.2K
14:24 8,002.66 8,003.96 8,002.66 8,003.05 1,304.7K
14:25 8,002.99 8,003.27 7,999.96 8,000.42 2,163.9K
14:26 8,000.14 8,000.14 7,997.98 7,997.98 1,640.8K
14:27 7,997.82 7,998.77 7,997.64 7,997.76 1,713.8K
14:28 7,997.87 7,999.30 7,997.80 7,997.92 1,402.2K
14:29 7,998.03 7,999.33 7,997.65 7,998.86 1,583.8K
14:30 7,998.54 7,999.27 7,998.00 7,998.76 1,689.3K
14:31 7,998.76 7,999.12 7,995.84 7,996.54 2,468.7K
14:32 7,996.54 7,996.72 7,994.66 7,995.35 2,565.9K
14:33 7,995.31 7,997.81 7,995.25 7,997.69 1,866.5K
14:34 7,997.73 7,997.73 7,995.44 7,995.44 2,286.2K
14:35 7,994.84 7,996.04 7,994.84 7,995.17 2,096.4K
14:36 7,996.00 7,996.00 7,994.82 7,995.32 2,186.6K
14:37 7,995.15 7,995.55 7,994.51 7,994.54 2,303.9K
14:38 7,994.47 7,995.48 7,994.25 7,994.59 1,876.7K
14:39 7,994.44 7,995.07 7,993.85 7,994.55 2,503.9K
14:40 7,994.25 7,994.60 7,992.31 7,992.31 2,468.7K
14:41 7,992.61 7,992.61 7,990.40 7,990.40 2,297.5K
14:42 7,990.23 7,991.70 7,990.17 7,991.70 2,411.5K
14:43 7,991.54 7,991.85 7,989.92 7,991.83 2,177.8K
14:44 7,991.09 7,992.31 7,990.15 7,991.87 2,033.6K
14:45 7,991.65 7,992.47 7,990.46 7,990.88 2,277.5K
14:46 7,990.98 7,993.07 7,990.98 7,992.15 2,484.1K
14:47 7,993.75 7,996.36 7,992.99 7,996.06 2,530.6K
14:48 7,996.01 7,997.52 7,996.01 7,996.83 2,071.8K
14:49 7,996.83 7,998.23 7,996.00 7,997.51 3,178.8K
14:50 7,997.73 7,997.73 7,993.44 7,993.44 3,351.7K
14:51 7,995.38 7,997.26 7,994.33 7,997.26 3,278.8K
14:52 7,997.21 7,999.86 7,996.91 7,999.51 4,139.5K
14:53 7,999.68 8,001.19 7,999.60 8,000.14 3,354.4K
14:54 8,000.30 8,001.52 7,999.11 8,000.99 3,830.3K
14:55 8,001.83 8,002.18 8,000.32 8,001.21 3,982.5K
14:56 8,000.80 8,003.72 8,000.68 8,002.40 4,510.4K
14:57 8,003.49 8,003.80 8,003.49 8,003.80 233.4K
14:58 8,003.80 8,003.80 8,003.80 8,003.80 0.0K
14:59 8,003.80 8,003.86 8,002.53 8,002.53 6,611.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음