SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,766.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,970.02 7,970.02 7,970.02 7,970.02 2,849.2K
09:29 7,970.02 7,970.02 7,970.02 7,970.02 0.0K
09:30 7,970.02 7,970.64 7,946.48 7,954.10 13,363.7K
09:31 7,952.67 7,981.00 7,952.67 7,973.32 12,753.9K
09:32 7,974.54 7,982.49 7,973.60 7,981.35 8,310.6K
09:33 7,981.83 7,986.51 7,975.00 7,975.88 7,299.0K
09:34 7,975.52 7,981.26 7,973.72 7,979.76 5,709.5K
09:35 7,981.33 7,984.05 7,979.44 7,984.05 7,403.2K
09:36 7,986.02 7,986.58 7,981.88 7,984.80 7,426.7K
09:37 7,983.15 7,986.32 7,980.35 7,985.36 7,892.9K
09:38 7,985.46 7,985.46 7,976.93 7,978.40 7,718.1K
09:39 7,981.46 7,985.07 7,981.46 7,983.52 8,841.5K
09:40 7,984.80 7,984.80 7,975.15 7,976.14 8,483.4K
09:41 7,976.62 7,977.54 7,966.46 7,966.63 8,007.9K
09:42 7,967.23 7,970.26 7,966.24 7,966.89 5,471.0K
09:43 7,965.01 7,967.72 7,961.76 7,967.71 6,684.8K
09:44 7,966.40 7,968.00 7,964.23 7,964.23 4,947.3K
09:45 7,963.66 7,966.48 7,960.99 7,964.10 5,601.7K
09:46 7,964.22 7,964.44 7,960.00 7,960.00 5,438.1K
09:47 7,959.46 7,964.20 7,958.64 7,964.20 4,212.3K
09:48 7,964.34 7,967.12 7,961.26 7,963.45 3,746.2K
09:49 7,961.51 7,961.51 7,955.10 7,957.55 5,771.7K
09:50 7,956.37 7,956.37 7,950.06 7,952.27 6,002.0K
09:51 7,952.00 7,952.83 7,948.76 7,951.92 5,127.3K
09:52 7,950.87 7,955.66 7,949.70 7,954.83 4,477.0K
09:53 7,955.60 7,956.65 7,952.15 7,952.15 3,542.6K
09:54 7,952.93 7,952.93 7,946.69 7,947.74 4,095.8K
09:55 7,945.98 7,946.28 7,941.97 7,941.97 4,451.2K
09:56 7,940.82 7,942.11 7,937.69 7,941.13 5,636.8K
09:57 7,941.15 7,941.15 7,934.31 7,935.17 4,874.1K
09:58 7,934.92 7,935.16 7,929.67 7,930.21 5,240.6K
09:59 7,929.11 7,929.11 7,921.50 7,921.50 6,752.5K
10:00 7,921.47 7,921.60 7,917.91 7,918.00 7,425.7K
10:01 7,918.78 7,919.16 7,915.47 7,919.08 5,951.1K
10:02 7,918.94 7,921.57 7,918.42 7,919.57 5,422.4K
10:03 7,918.91 7,918.91 7,910.00 7,910.00 6,476.4K
10:04 7,909.21 7,909.36 7,900.90 7,900.90 7,673.5K
10:05 7,898.23 7,898.95 7,893.70 7,894.64 7,622.5K
10:06 7,895.07 7,896.55 7,892.64 7,895.61 5,709.7K
10:07 7,894.85 7,894.85 7,890.75 7,891.27 4,911.3K
10:08 7,892.52 7,892.99 7,890.75 7,891.59 4,836.8K
10:09 7,891.19 7,898.47 7,891.19 7,898.47 5,391.3K
10:10 7,897.95 7,900.31 7,896.40 7,900.14 4,181.5K
10:11 7,900.93 7,901.98 7,896.20 7,898.34 4,139.4K
10:12 7,897.37 7,901.97 7,897.01 7,901.02 3,765.4K
10:13 7,901.41 7,902.16 7,898.35 7,898.49 3,107.1K
10:14 7,898.65 7,898.65 7,896.16 7,898.58 3,338.7K
10:15 7,897.66 7,900.67 7,895.63 7,899.07 3,368.6K
10:16 7,899.87 7,902.83 7,899.49 7,901.18 3,488.3K
10:17 7,899.98 7,900.24 7,895.06 7,895.06 3,455.2K
10:18 7,894.52 7,896.83 7,892.56 7,896.83 4,998.4K
10:19 7,895.42 7,900.15 7,895.25 7,900.15 2,864.5K
10:20 7,900.55 7,901.33 7,896.60 7,896.70 3,184.3K
10:21 7,895.81 7,896.12 7,890.30 7,890.30 2,848.4K
10:22 7,890.37 7,890.65 7,884.46 7,885.66 5,199.2K
10:23 7,885.98 7,885.98 7,877.15 7,879.89 6,081.8K
10:24 7,879.78 7,879.82 7,875.38 7,875.38 4,084.5K
10:25 7,874.39 7,874.73 7,872.00 7,872.10 5,013.2K
10:26 7,871.93 7,871.93 7,869.10 7,869.92 4,516.6K
10:27 7,870.07 7,871.21 7,868.81 7,870.72 4,599.2K
10:28 7,871.34 7,871.38 7,868.25 7,868.54 3,634.9K
10:29 7,868.89 7,871.86 7,867.11 7,870.50 4,026.9K
10:30 7,871.35 7,876.90 7,870.41 7,876.90 4,607.2K
10:31 7,876.85 7,880.64 7,875.23 7,879.05 3,393.4K
10:32 7,879.14 7,882.13 7,878.86 7,882.13 2,638.5K
10:33 7,882.66 7,882.66 7,876.07 7,878.92 3,301.2K
10:34 7,878.38 7,880.26 7,877.88 7,877.88 2,267.3K
10:35 7,876.84 7,877.33 7,875.54 7,877.33 2,162.4K
10:36 7,876.73 7,879.18 7,876.69 7,877.79 2,178.5K
10:37 7,877.38 7,877.52 7,873.56 7,875.19 2,422.1K
10:38 7,875.33 7,875.85 7,871.57 7,871.57 2,838.9K
10:39 7,871.25 7,872.50 7,869.95 7,871.15 2,558.4K
10:40 7,871.24 7,874.90 7,869.81 7,874.63 3,619.4K
10:41 7,874.71 7,874.71 7,871.87 7,871.87 2,674.3K
10:42 7,872.45 7,872.70 7,871.12 7,871.47 2,576.6K
10:43 7,871.28 7,871.75 7,869.55 7,869.67 2,824.3K
10:44 7,869.37 7,870.58 7,866.35 7,866.35 2,951.0K
10:45 7,865.29 7,866.48 7,863.53 7,863.53 3,078.4K
10:46 7,862.74 7,862.83 7,856.55 7,856.97 5,105.1K
10:47 7,857.39 7,859.32 7,856.99 7,858.64 4,493.4K
10:48 7,858.02 7,858.53 7,853.26 7,853.78 5,394.9K
10:49 7,854.06 7,858.33 7,853.88 7,855.27 3,792.2K
10:50 7,856.94 7,858.04 7,854.27 7,856.29 2,988.5K
10:51 7,855.94 7,856.13 7,851.86 7,852.75 2,584.1K
10:52 7,853.04 7,855.41 7,853.04 7,855.41 2,589.0K
10:53 7,856.61 7,860.00 7,855.09 7,857.85 2,398.4K
10:54 7,858.57 7,859.81 7,857.46 7,859.32 1,895.3K
10:55 7,859.09 7,860.26 7,856.99 7,857.33 2,040.2K
10:56 7,857.37 7,857.48 7,850.93 7,850.93 2,889.0K
10:57 7,850.51 7,850.58 7,848.36 7,849.11 3,653.8K
10:58 7,848.24 7,848.99 7,842.61 7,843.38 3,081.0K
10:59 7,842.90 7,845.46 7,842.72 7,843.42 3,047.8K
11:00 7,843.04 7,845.64 7,841.33 7,845.64 2,871.9K
11:01 7,845.58 7,853.18 7,845.58 7,853.18 2,017.6K
11:02 7,853.15 7,853.32 7,850.08 7,851.45 1,933.2K
11:03 7,849.50 7,850.03 7,847.73 7,848.97 2,513.6K
11:04 7,849.23 7,850.93 7,848.13 7,850.22 1,685.7K
11:05 7,848.34 7,849.91 7,847.46 7,847.46 1,688.9K
11:06 7,848.50 7,849.98 7,846.83 7,849.98 2,359.7K
11:07 7,849.74 7,854.53 7,849.74 7,854.53 1,919.1K
11:08 7,854.44 7,857.22 7,854.44 7,857.14 1,797.1K
11:09 7,855.76 7,857.03 7,854.89 7,857.03 1,670.0K
11:10 7,857.42 7,861.30 7,857.42 7,861.30 2,148.9K
11:11 7,861.32 7,863.29 7,860.50 7,860.64 1,709.6K
11:12 7,860.78 7,860.78 7,857.78 7,858.08 1,901.1K
11:13 7,859.50 7,860.18 7,857.64 7,858.27 1,661.7K
11:14 7,857.41 7,857.41 7,854.13 7,854.74 2,136.2K
11:15 7,855.01 7,856.27 7,854.07 7,856.27 1,546.5K
11:16 7,855.97 7,856.33 7,852.03 7,852.30 1,609.9K
11:17 7,852.55 7,854.74 7,850.14 7,854.74 1,735.0K
11:18 7,853.86 7,855.07 7,853.18 7,853.59 1,296.0K
11:19 7,853.89 7,853.95 7,851.04 7,851.23 1,650.6K
11:20 7,849.60 7,850.32 7,847.73 7,850.22 1,770.7K
11:21 7,849.52 7,849.52 7,845.14 7,845.14 2,582.2K
11:22 7,846.09 7,848.21 7,845.98 7,848.00 1,981.5K
11:23 7,847.37 7,848.11 7,846.43 7,847.32 2,007.1K
11:24 7,847.37 7,848.78 7,847.09 7,847.09 2,544.6K
11:25 7,847.34 7,852.69 7,846.88 7,852.36 2,260.2K
11:26 7,851.85 7,852.32 7,850.30 7,852.04 1,341.1K
11:27 7,851.79 7,854.50 7,851.60 7,851.60 2,233.1K
11:28 7,851.61 7,852.21 7,851.08 7,852.21 1,669.3K
11:29 7,852.19 7,853.03 7,851.22 7,853.03 1,600.6K
11:30 7,852.56 7,852.68 7,852.56 7,852.68 159.8K
11:31 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
11:32 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
11:33 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
11:34 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
11:35 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
11:36 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
11:37 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
11:38 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
11:39 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
11:40 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
11:41 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
11:42 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
11:43 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
11:44 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
11:45 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
11:46 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
11:47 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
11:48 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
11:49 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
11:50 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
11:51 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
11:52 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
11:53 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
11:54 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
11:55 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
11:56 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
11:57 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
11:58 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
11:59 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:00 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:01 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:02 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:03 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:04 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:05 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:06 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:07 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:08 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:09 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:10 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:11 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:12 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:13 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:14 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:15 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:16 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:17 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:18 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:19 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:20 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:21 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:22 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:23 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:24 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:25 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:26 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:27 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:28 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:29 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:30 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:31 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:32 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:33 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:34 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:35 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:36 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:37 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:38 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:39 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:40 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:41 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:42 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:43 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:44 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:45 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:46 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:47 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:48 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:49 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:50 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:51 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:52 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:53 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:54 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:55 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:56 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:57 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:58 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
12:59 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
13:00 7,852.68 7,852.68 7,846.07 7,848.09 7,177.9K
13:01 7,846.93 7,846.93 7,842.55 7,842.61 4,860.3K
13:02 7,841.96 7,841.96 7,835.66 7,836.19 3,746.8K
13:03 7,836.88 7,837.04 7,833.67 7,834.51 4,283.0K
13:04 7,834.41 7,839.62 7,834.41 7,836.55 3,091.2K
13:05 7,836.59 7,839.20 7,835.39 7,835.91 2,689.8K
13:06 7,834.89 7,839.87 7,834.89 7,839.21 2,520.3K
13:07 7,839.74 7,841.28 7,838.99 7,840.72 2,104.3K
13:08 7,841.08 7,843.61 7,841.08 7,842.34 1,803.4K
13:09 7,842.65 7,847.57 7,842.65 7,847.57 2,220.9K
13:10 7,847.67 7,852.04 7,847.09 7,851.43 2,623.5K
13:11 7,851.98 7,851.98 7,848.43 7,849.50 1,813.7K
13:12 7,848.48 7,852.70 7,848.48 7,850.84 1,927.1K
13:13 7,850.47 7,851.88 7,849.31 7,851.48 2,080.3K
13:14 7,849.64 7,851.09 7,848.63 7,851.04 2,111.5K
13:15 7,850.26 7,850.26 7,846.04 7,846.04 2,265.7K
13:16 7,846.47 7,848.36 7,845.06 7,848.36 3,261.0K
13:17 7,848.79 7,848.79 7,841.79 7,842.13 2,581.7K
13:18 7,841.17 7,844.19 7,838.71 7,840.43 3,719.6K
13:19 7,838.05 7,840.43 7,836.96 7,837.32 2,685.7K
13:20 7,837.48 7,843.02 7,837.48 7,841.42 2,349.5K
13:21 7,840.77 7,843.25 7,840.48 7,842.59 1,963.2K
13:22 7,842.28 7,842.28 7,840.28 7,842.12 2,182.4K
13:23 7,841.25 7,842.62 7,839.05 7,841.83 2,362.0K
13:24 7,842.27 7,845.33 7,840.34 7,844.31 2,098.6K
13:25 7,842.54 7,846.09 7,842.54 7,843.49 2,251.7K
13:26 7,844.76 7,846.06 7,842.19 7,843.49 2,099.4K
13:27 7,843.94 7,847.15 7,843.43 7,847.15 2,105.8K
13:28 7,847.26 7,849.46 7,846.80 7,848.00 1,860.4K
13:29 7,850.86 7,852.83 7,849.27 7,850.70 2,060.8K
13:30 7,851.43 7,851.74 7,848.90 7,851.74 2,380.9K
13:31 7,852.06 7,854.92 7,850.69 7,854.92 2,548.1K
13:32 7,852.79 7,858.28 7,852.32 7,857.57 2,255.9K
13:33 7,857.88 7,858.68 7,854.47 7,857.12 1,924.7K
13:34 7,855.92 7,857.57 7,855.43 7,857.24 2,207.0K
13:35 7,855.33 7,857.05 7,848.84 7,848.84 3,249.5K
13:36 7,847.48 7,849.81 7,844.80 7,849.19 2,725.3K
13:37 7,849.90 7,849.90 7,845.17 7,845.17 1,868.3K
13:38 7,844.83 7,847.74 7,844.31 7,845.40 2,304.2K
13:39 7,844.16 7,845.05 7,841.60 7,844.90 2,805.4K
13:40 7,844.59 7,846.39 7,844.51 7,844.51 1,996.9K
13:41 7,844.09 7,846.56 7,842.09 7,842.09 1,984.2K
13:42 7,844.20 7,844.20 7,840.59 7,841.03 2,264.8K
13:43 7,839.91 7,844.42 7,839.41 7,844.42 1,868.9K
13:44 7,845.83 7,846.79 7,843.76 7,845.73 2,425.1K
13:45 7,845.31 7,850.45 7,845.31 7,850.32 2,085.0K
13:46 7,849.76 7,852.91 7,849.76 7,851.95 2,113.5K
13:47 7,852.40 7,854.34 7,851.10 7,853.15 1,829.1K
13:48 7,852.91 7,857.68 7,852.91 7,857.68 1,947.6K
13:49 7,857.89 7,861.32 7,856.60 7,861.32 2,316.1K
13:50 7,861.25 7,865.04 7,860.86 7,864.87 2,150.9K
13:51 7,865.08 7,867.51 7,864.80 7,867.11 2,622.8K
13:52 7,867.30 7,867.82 7,865.53 7,866.41 2,233.0K
13:53 7,866.01 7,868.69 7,866.01 7,867.41 2,408.8K
13:54 7,867.17 7,868.33 7,862.55 7,862.55 2,177.7K
13:55 7,863.28 7,863.28 7,858.08 7,859.27 2,492.1K
13:56 7,858.56 7,860.22 7,857.72 7,859.04 2,305.8K
13:57 7,859.29 7,859.40 7,856.82 7,858.69 1,862.1K
13:58 7,858.97 7,859.19 7,856.56 7,857.51 1,643.3K
13:59 7,857.19 7,858.68 7,856.72 7,858.60 2,040.8K
14:00 7,859.07 7,867.38 7,859.07 7,867.38 2,712.1K
14:01 7,867.02 7,870.00 7,866.50 7,870.00 2,645.1K
14:02 7,869.95 7,874.04 7,868.66 7,872.08 2,500.9K
14:03 7,872.00 7,872.07 7,869.24 7,869.24 2,364.6K
14:04 7,870.09 7,872.34 7,869.17 7,870.16 2,182.7K
14:05 7,869.95 7,871.20 7,868.69 7,870.31 2,402.2K
14:06 7,871.29 7,873.54 7,867.95 7,868.64 2,580.9K
14:07 7,867.88 7,868.93 7,865.60 7,866.54 2,107.4K
14:08 7,866.55 7,867.63 7,863.69 7,863.69 2,119.1K
14:09 7,863.99 7,863.99 7,859.32 7,860.02 1,959.8K
14:10 7,860.54 7,863.21 7,860.54 7,861.39 2,014.4K
14:11 7,863.08 7,866.14 7,861.58 7,863.90 1,856.3K
14:12 7,864.67 7,866.53 7,863.80 7,866.04 2,160.0K
14:13 7,866.15 7,866.83 7,864.85 7,865.62 1,728.7K
14:14 7,867.02 7,867.37 7,864.59 7,866.30 1,940.0K
14:15 7,866.26 7,870.36 7,866.26 7,868.50 2,264.5K
14:16 7,868.13 7,868.13 7,865.23 7,866.71 1,999.9K
14:17 7,865.22 7,866.45 7,860.49 7,861.07 2,229.4K
14:18 7,861.30 7,863.35 7,861.08 7,862.67 2,045.9K
14:19 7,862.58 7,863.58 7,861.73 7,862.80 2,205.8K
14:20 7,862.99 7,866.25 7,862.66 7,865.72 1,980.3K
14:21 7,865.15 7,865.40 7,863.48 7,864.48 1,666.1K
14:22 7,864.59 7,864.59 7,862.48 7,863.36 1,788.8K
14:23 7,863.38 7,863.39 7,861.10 7,862.61 2,706.9K
14:24 7,862.62 7,864.63 7,862.21 7,863.07 1,979.6K
14:25 7,862.59 7,862.94 7,861.37 7,862.10 1,685.9K
14:26 7,861.69 7,863.79 7,861.02 7,861.43 1,581.3K
14:27 7,861.97 7,862.67 7,860.65 7,860.65 2,156.6K
14:28 7,860.85 7,861.91 7,859.71 7,861.55 2,249.7K
14:29 7,861.24 7,861.42 7,859.75 7,859.75 2,308.6K
14:30 7,859.16 7,862.32 7,859.16 7,862.32 2,981.0K
14:31 7,862.26 7,862.27 7,858.90 7,858.90 2,230.6K
14:32 7,858.99 7,859.96 7,856.58 7,856.58 2,662.8K
14:33 7,855.78 7,856.93 7,854.52 7,855.41 2,951.2K
14:34 7,855.46 7,855.46 7,852.04 7,853.43 3,566.4K
14:35 7,853.71 7,854.65 7,853.43 7,853.97 2,874.9K
14:36 7,853.91 7,853.91 7,852.76 7,853.35 2,816.9K
14:37 7,853.23 7,853.23 7,849.55 7,850.13 3,410.7K
14:38 7,850.96 7,851.25 7,849.24 7,850.82 3,719.8K
14:39 7,850.24 7,853.27 7,850.17 7,853.27 4,993.3K
14:40 7,854.12 7,854.12 7,848.36 7,848.36 3,007.6K
14:41 7,848.11 7,849.94 7,848.11 7,849.01 3,010.6K
14:42 7,849.32 7,849.32 7,846.03 7,846.71 3,220.1K
14:43 7,845.56 7,847.76 7,844.15 7,845.54 3,554.1K
14:44 7,845.97 7,847.60 7,844.58 7,845.51 3,904.5K
14:45 7,846.32 7,846.54 7,844.88 7,845.07 3,690.9K
14:46 7,845.08 7,851.13 7,844.54 7,850.83 4,054.7K
14:47 7,850.80 7,852.98 7,850.02 7,851.89 3,585.8K
14:48 7,852.14 7,852.80 7,849.70 7,850.03 3,069.7K
14:49 7,850.27 7,850.27 7,846.07 7,846.28 3,025.0K
14:50 7,845.93 7,848.93 7,845.77 7,848.39 3,700.7K
14:51 7,849.22 7,849.68 7,848.52 7,849.12 4,038.2K
14:52 7,849.00 7,849.76 7,847.46 7,847.46 3,156.9K
14:53 7,847.57 7,847.57 7,843.21 7,843.79 4,073.4K
14:54 7,844.46 7,846.16 7,843.96 7,844.86 4,400.6K
14:55 7,845.67 7,847.00 7,844.69 7,847.00 4,656.9K
14:56 7,847.00 7,852.69 7,846.43 7,852.47 4,442.8K
14:57 7,853.85 7,853.85 7,850.57 7,850.57 134.6K
14:58 7,850.57 7,850.57 7,850.57 7,850.57 0.0K
14:59 7,850.57 7,854.74 7,850.57 7,854.74 16,890.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음