SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,675.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,342.89 8,342.89 8,342.89 8,342.89 3,382.5K
09:29 8,342.89 8,342.89 8,342.89 8,342.89 0.0K
09:30 8,341.29 8,344.66 8,332.08 8,332.08 12,767.1K
09:31 8,332.51 8,347.10 8,332.51 8,344.04 9,783.8K
09:32 8,345.19 8,345.19 8,332.90 8,341.42 9,723.4K
09:33 8,340.37 8,340.86 8,331.59 8,340.78 7,171.9K
09:34 8,339.91 8,345.72 8,338.30 8,343.47 5,423.2K
09:35 8,342.59 8,352.27 8,342.59 8,352.27 5,434.9K
09:36 8,352.28 8,354.84 8,350.70 8,353.22 6,402.1K
09:37 8,354.20 8,355.05 8,348.86 8,353.58 5,004.0K
09:38 8,353.78 8,355.44 8,352.59 8,353.32 6,166.8K
09:39 8,353.98 8,354.65 8,349.81 8,350.96 7,746.4K
09:40 8,350.95 8,357.69 8,350.49 8,355.69 5,507.3K
09:41 8,355.36 8,363.15 8,355.36 8,363.15 5,794.5K
09:42 8,362.97 8,364.53 8,360.54 8,361.26 4,155.6K
09:43 8,361.24 8,364.29 8,359.77 8,359.77 5,537.5K
09:44 8,360.19 8,360.48 8,352.19 8,353.18 6,081.0K
09:45 8,355.64 8,355.64 8,353.34 8,354.30 4,856.9K
09:46 8,354.10 8,360.28 8,353.36 8,360.28 4,575.2K
09:47 8,360.45 8,361.96 8,359.23 8,361.65 4,380.9K
09:48 8,361.73 8,365.90 8,361.73 8,365.55 3,973.3K
09:49 8,366.35 8,372.75 8,365.15 8,372.75 4,681.5K
09:50 8,373.10 8,375.71 8,367.48 8,367.88 5,457.5K
09:51 8,366.90 8,368.14 8,364.64 8,364.64 4,468.9K
09:52 8,365.00 8,379.60 8,365.00 8,377.59 6,075.4K
09:53 8,377.17 8,377.20 8,372.20 8,377.20 3,453.2K
09:54 8,375.78 8,380.44 8,375.73 8,377.01 3,379.5K
09:55 8,375.79 8,375.79 8,365.37 8,365.37 5,274.9K
09:56 8,365.02 8,365.02 8,356.04 8,356.04 4,954.8K
09:57 8,355.69 8,355.69 8,350.94 8,351.73 5,623.8K
09:58 8,351.34 8,351.34 8,345.90 8,346.24 5,651.7K
09:59 8,346.99 8,349.72 8,345.69 8,347.20 5,196.5K
10:00 8,347.64 8,350.29 8,343.92 8,345.79 4,535.2K
10:01 8,345.19 8,348.84 8,343.56 8,343.56 3,938.7K
10:02 8,345.18 8,348.11 8,341.76 8,341.76 4,780.3K
10:03 8,341.82 8,341.82 8,330.02 8,330.27 7,154.4K
10:04 8,330.44 8,333.22 8,329.99 8,329.99 5,025.1K
10:05 8,330.31 8,330.70 8,328.56 8,329.81 3,463.1K
10:06 8,329.53 8,334.13 8,327.10 8,334.13 4,712.9K
10:07 8,334.16 8,337.40 8,332.24 8,337.40 3,052.2K
10:08 8,337.83 8,346.09 8,335.90 8,345.31 3,744.0K
10:09 8,346.16 8,347.52 8,342.64 8,347.52 2,576.6K
10:10 8,348.10 8,349.25 8,347.93 8,349.25 2,991.0K
10:11 8,349.89 8,355.98 8,349.81 8,355.63 2,825.4K
10:12 8,354.97 8,358.88 8,354.97 8,357.34 2,470.7K
10:13 8,357.46 8,357.66 8,353.69 8,356.40 2,995.2K
10:14 8,357.78 8,361.22 8,357.78 8,360.81 2,811.4K
10:15 8,359.96 8,363.45 8,359.96 8,362.85 2,855.7K
10:16 8,362.79 8,362.79 8,358.88 8,361.55 2,702.6K
10:17 8,362.10 8,362.13 8,360.70 8,361.43 2,499.8K
10:18 8,361.53 8,371.85 8,361.52 8,371.34 3,820.6K
10:19 8,371.13 8,371.71 8,368.55 8,369.19 2,927.0K
10:20 8,368.93 8,368.93 8,365.72 8,365.90 2,385.2K
10:21 8,365.77 8,369.44 8,365.56 8,367.24 3,376.6K
10:22 8,366.32 8,368.85 8,365.29 8,368.73 3,270.4K
10:23 8,369.35 8,373.72 8,368.94 8,368.94 3,891.7K
10:24 8,370.04 8,370.64 8,364.60 8,364.60 2,512.6K
10:25 8,364.76 8,366.41 8,364.21 8,364.78 2,585.4K
10:26 8,364.59 8,367.83 8,364.59 8,367.77 3,055.1K
10:27 8,368.52 8,374.23 8,368.17 8,372.52 3,455.0K
10:28 8,372.04 8,372.37 8,368.48 8,369.74 3,561.7K
10:29 8,369.60 8,372.51 8,369.07 8,370.83 3,378.4K
10:30 8,370.41 8,376.82 8,370.41 8,376.47 4,052.4K
10:31 8,376.49 8,376.49 8,372.93 8,373.69 3,252.8K
10:32 8,374.10 8,376.96 8,373.06 8,373.06 2,885.0K
10:33 8,372.97 8,380.95 8,372.43 8,380.95 3,383.8K
10:34 8,381.66 8,384.83 8,381.49 8,384.35 3,782.7K
10:35 8,384.20 8,385.22 8,382.85 8,384.18 2,480.6K
10:36 8,383.72 8,387.95 8,383.30 8,387.95 3,389.3K
10:37 8,387.98 8,388.47 8,385.07 8,385.42 2,808.5K
10:38 8,385.55 8,389.03 8,385.03 8,387.38 2,877.6K
10:39 8,388.38 8,398.10 8,387.29 8,398.10 4,263.1K
10:40 8,396.96 8,397.49 8,389.99 8,390.41 2,973.6K
10:41 8,390.59 8,395.83 8,389.61 8,395.26 2,561.2K
10:42 8,395.23 8,395.60 8,393.49 8,395.60 2,185.9K
10:43 8,395.43 8,396.13 8,392.62 8,393.69 2,321.2K
10:44 8,393.34 8,396.52 8,393.05 8,394.78 3,059.8K
10:45 8,395.40 8,403.41 8,395.40 8,403.17 4,495.0K
10:46 8,403.43 8,404.91 8,401.90 8,402.52 2,819.6K
10:47 8,402.23 8,402.23 8,397.27 8,399.47 2,547.1K
10:48 8,399.98 8,404.74 8,399.65 8,404.74 3,441.2K
10:49 8,405.31 8,408.25 8,405.31 8,406.31 4,121.2K
10:50 8,406.09 8,409.69 8,406.09 8,408.16 3,484.9K
10:51 8,408.33 8,409.52 8,405.43 8,405.78 3,456.0K
10:52 8,404.72 8,404.97 8,399.02 8,399.10 2,732.2K
10:53 8,399.35 8,399.36 8,397.79 8,397.79 2,028.4K
10:54 8,397.93 8,397.93 8,393.18 8,394.36 2,367.5K
10:55 8,394.39 8,397.42 8,394.17 8,397.25 1,926.7K
10:56 8,397.92 8,397.92 8,393.44 8,393.44 2,076.7K
10:57 8,393.61 8,393.61 8,390.05 8,391.66 2,450.8K
10:58 8,391.69 8,393.20 8,391.21 8,392.97 2,339.6K
10:59 8,392.47 8,393.64 8,391.06 8,391.06 2,161.2K
11:00 8,391.80 8,393.61 8,391.05 8,391.11 2,448.2K
11:01 8,390.71 8,390.71 8,388.46 8,388.46 2,183.5K
11:02 8,388.65 8,393.54 8,388.65 8,393.54 1,992.0K
11:03 8,393.35 8,394.10 8,391.54 8,391.54 1,468.0K
11:04 8,391.82 8,392.58 8,391.26 8,392.58 1,543.6K
11:05 8,392.48 8,396.47 8,392.11 8,396.18 2,011.6K
11:06 8,396.14 8,397.70 8,393.33 8,393.49 1,990.7K
11:07 8,393.93 8,395.64 8,393.93 8,394.37 1,880.9K
11:08 8,394.21 8,394.69 8,392.46 8,393.57 1,664.8K
11:09 8,393.27 8,394.00 8,392.60 8,392.60 2,297.6K
11:10 8,392.44 8,395.89 8,391.66 8,395.54 3,060.8K
11:11 8,395.53 8,396.01 8,394.80 8,394.94 1,753.6K
11:12 8,394.32 8,394.38 8,390.69 8,392.36 2,051.7K
11:13 8,395.38 8,397.23 8,394.39 8,395.99 2,293.3K
11:14 8,395.97 8,399.71 8,395.91 8,399.31 4,097.2K
11:15 8,398.15 8,400.13 8,394.85 8,400.13 3,123.6K
11:16 8,400.53 8,401.80 8,400.01 8,401.68 2,355.9K
11:17 8,401.65 8,402.22 8,400.94 8,400.94 1,994.7K
11:18 8,401.05 8,404.24 8,400.80 8,403.01 2,318.9K
11:19 8,403.14 8,403.29 8,398.72 8,400.17 2,139.9K
11:20 8,400.78 8,402.53 8,398.88 8,399.95 1,652.2K
11:21 8,399.94 8,399.94 8,395.89 8,396.87 1,807.9K
11:22 8,397.06 8,398.54 8,395.70 8,398.01 1,144.6K
11:23 8,398.26 8,406.14 8,398.11 8,405.92 2,286.1K
11:24 8,406.45 8,409.97 8,406.12 8,409.78 2,057.0K
11:25 8,409.05 8,409.52 8,407.41 8,408.78 2,068.0K
11:26 8,408.42 8,409.69 8,405.90 8,405.90 1,440.4K
11:27 8,405.05 8,408.24 8,405.05 8,407.69 1,626.0K
11:28 8,407.32 8,411.84 8,407.00 8,411.60 1,847.2K
11:29 8,411.69 8,415.27 8,411.69 8,412.64 2,388.3K
11:30 8,413.73 8,413.73 8,413.01 8,413.01 125.0K
11:31 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
11:32 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
11:33 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
11:34 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
11:35 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
11:36 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
11:37 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
11:38 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
11:39 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
11:40 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
11:41 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
11:42 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
11:43 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
11:44 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
11:45 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
11:46 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
11:47 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
11:48 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
11:49 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
11:50 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
11:51 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
11:52 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
11:53 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
11:54 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
11:55 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
11:56 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
11:57 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
11:58 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
11:59 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:00 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:01 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:02 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:03 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:04 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:05 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:06 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:07 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:08 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:09 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:10 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:11 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:12 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:13 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:14 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:15 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:16 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:17 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:18 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:19 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:20 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:21 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:22 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:23 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:24 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:25 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:26 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:27 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:28 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:29 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:30 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:31 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:32 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:33 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:34 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:35 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:36 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:37 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:38 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:39 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:40 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:41 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:42 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:43 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:44 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:45 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:46 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:47 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:48 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:49 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:50 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:51 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:52 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:53 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:54 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:55 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:56 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:57 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:58 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
12:59 8,413.01 8,413.01 8,413.01 8,413.01 0.0K
13:00 8,413.01 8,423.36 8,413.01 8,422.42 9,609.4K
13:01 8,422.29 8,425.22 8,421.15 8,425.22 3,273.0K
13:02 8,425.58 8,425.59 8,419.37 8,419.37 2,949.8K
13:03 8,420.05 8,421.93 8,420.05 8,421.22 2,273.3K
13:04 8,420.28 8,420.28 8,415.22 8,416.69 2,257.9K
13:05 8,416.25 8,417.68 8,414.99 8,417.68 2,566.4K
13:06 8,417.78 8,426.89 8,417.78 8,425.53 3,713.8K
13:07 8,426.46 8,427.72 8,426.39 8,426.58 2,812.8K
13:08 8,426.54 8,426.54 8,421.20 8,421.20 3,088.1K
13:09 8,420.64 8,421.65 8,419.31 8,421.12 3,716.5K
13:10 8,420.73 8,425.04 8,418.40 8,425.04 2,633.0K
13:11 8,424.58 8,425.04 8,423.37 8,423.92 2,116.1K
13:12 8,423.72 8,423.99 8,418.54 8,419.02 2,758.4K
13:13 8,418.73 8,418.82 8,417.62 8,418.04 3,158.6K
13:14 8,418.24 8,424.35 8,417.34 8,423.83 4,385.9K
13:15 8,423.93 8,433.42 8,423.93 8,433.42 4,408.9K
13:16 8,433.81 8,435.19 8,430.97 8,433.93 4,579.5K
13:17 8,433.37 8,434.86 8,428.96 8,430.55 3,582.5K
13:18 8,430.96 8,430.98 8,426.42 8,426.42 2,957.0K
13:19 8,427.12 8,429.98 8,426.50 8,429.64 2,553.4K
13:20 8,429.18 8,434.20 8,429.18 8,434.14 3,277.1K
13:21 8,434.46 8,434.65 8,431.83 8,431.99 3,089.7K
13:22 8,432.46 8,435.66 8,432.17 8,435.52 3,010.8K
13:23 8,436.72 8,442.38 8,436.72 8,439.51 5,104.2K
13:24 8,439.48 8,439.48 8,427.38 8,427.38 3,347.8K
13:25 8,426.73 8,431.25 8,426.65 8,430.23 3,197.3K
13:26 8,429.99 8,430.55 8,427.83 8,429.84 2,102.4K
13:27 8,429.07 8,431.80 8,428.10 8,428.52 2,517.5K
13:28 8,427.55 8,428.09 8,426.07 8,426.44 1,819.3K
13:29 8,425.86 8,428.54 8,425.86 8,427.36 3,042.7K
13:30 8,427.73 8,432.72 8,427.73 8,429.56 3,550.7K
13:31 8,429.24 8,429.24 8,424.75 8,424.95 2,770.8K
13:32 8,424.31 8,424.31 8,420.62 8,421.32 2,632.0K
13:33 8,422.01 8,425.41 8,421.39 8,425.41 2,801.4K
13:34 8,425.31 8,428.79 8,424.95 8,425.28 2,957.3K
13:35 8,425.00 8,425.94 8,423.59 8,423.59 2,454.6K
13:36 8,424.02 8,425.95 8,423.95 8,424.49 2,632.5K
13:37 8,423.01 8,425.18 8,422.68 8,425.18 3,137.2K
13:38 8,425.13 8,425.38 8,421.47 8,421.47 3,448.7K
13:39 8,421.60 8,423.43 8,421.53 8,422.51 2,218.7K
13:40 8,423.72 8,427.97 8,423.72 8,427.97 2,671.3K
13:41 8,428.14 8,428.64 8,427.24 8,428.63 2,836.3K
13:42 8,428.48 8,429.22 8,427.15 8,427.54 2,395.2K
13:43 8,427.46 8,430.10 8,427.46 8,428.45 2,474.1K
13:44 8,428.22 8,428.74 8,427.42 8,428.69 2,368.2K
13:45 8,429.29 8,429.29 8,425.87 8,425.87 2,362.8K
13:46 8,426.41 8,426.78 8,425.54 8,426.33 1,816.7K
13:47 8,426.03 8,428.37 8,424.52 8,428.17 1,816.4K
13:48 8,429.07 8,440.25 8,429.07 8,440.25 3,870.5K
13:49 8,440.10 8,441.51 8,438.91 8,439.07 3,074.0K
13:50 8,439.70 8,439.70 8,437.56 8,438.40 2,491.4K
13:51 8,438.82 8,438.82 8,434.78 8,436.33 2,530.0K
13:52 8,435.81 8,435.84 8,433.45 8,434.14 2,178.3K
13:53 8,434.38 8,435.43 8,434.01 8,434.58 2,472.3K
13:54 8,434.58 8,436.15 8,433.95 8,434.79 3,186.8K
13:55 8,434.60 8,435.20 8,428.32 8,428.32 3,474.8K
13:56 8,428.48 8,428.59 8,425.23 8,425.47 3,132.6K
13:57 8,425.32 8,427.64 8,424.89 8,425.53 2,556.5K
13:58 8,425.19 8,426.36 8,424.86 8,425.48 3,005.0K
13:59 8,426.23 8,429.52 8,426.23 8,429.45 2,824.6K
14:00 8,429.07 8,433.10 8,429.01 8,432.20 3,791.7K
14:01 8,432.13 8,434.92 8,431.33 8,434.88 2,712.4K
14:02 8,435.34 8,435.46 8,432.11 8,432.27 2,355.5K
14:03 8,432.43 8,432.43 8,429.84 8,430.30 2,572.7K
14:04 8,429.94 8,430.08 8,424.36 8,424.36 2,682.2K
14:05 8,424.70 8,425.90 8,423.77 8,423.77 2,084.1K
14:06 8,424.29 8,424.40 8,419.97 8,420.14 2,584.5K
14:07 8,420.51 8,420.51 8,416.24 8,416.61 2,312.0K
14:08 8,416.55 8,420.61 8,416.48 8,418.01 2,583.0K
14:09 8,417.03 8,417.21 8,415.83 8,416.78 1,839.1K
14:10 8,417.28 8,418.62 8,415.87 8,415.87 2,332.6K
14:11 8,415.98 8,415.98 8,413.51 8,413.96 2,539.4K
14:12 8,413.03 8,419.03 8,413.03 8,418.74 2,359.1K
14:13 8,418.89 8,418.89 8,417.54 8,418.13 1,767.8K
14:14 8,418.19 8,418.21 8,417.21 8,417.45 1,947.0K
14:15 8,417.56 8,417.73 8,416.28 8,416.28 1,900.8K
14:16 8,416.65 8,418.89 8,416.65 8,418.12 1,932.7K
14:17 8,418.19 8,418.19 8,416.73 8,416.94 2,222.2K
14:18 8,417.26 8,417.29 8,415.64 8,415.70 1,883.8K
14:19 8,415.79 8,415.93 8,414.00 8,414.04 2,809.1K
14:20 8,414.51 8,415.60 8,413.54 8,415.55 2,216.3K
14:21 8,415.85 8,416.32 8,414.23 8,415.18 1,893.9K
14:22 8,415.25 8,415.25 8,412.31 8,412.42 2,578.3K
14:23 8,412.15 8,412.15 8,410.37 8,410.37 1,932.8K
14:24 8,410.24 8,410.81 8,409.34 8,410.64 2,771.4K
14:25 8,411.21 8,411.23 8,409.99 8,410.20 2,548.0K
14:26 8,409.90 8,410.02 8,405.84 8,405.84 3,465.3K
14:27 8,405.25 8,405.25 8,399.04 8,399.51 4,384.3K
14:28 8,399.45 8,403.34 8,399.45 8,402.66 2,988.1K
14:29 8,402.67 8,403.71 8,401.55 8,403.12 2,443.2K
14:30 8,403.35 8,407.02 8,403.35 8,406.99 3,346.7K
14:31 8,408.10 8,408.77 8,407.74 8,408.11 2,215.8K
14:32 8,408.37 8,410.25 8,407.24 8,410.25 2,774.1K
14:33 8,410.01 8,411.24 8,408.87 8,409.08 2,147.2K
14:34 8,409.35 8,409.55 8,406.32 8,406.32 2,225.9K
14:35 8,406.96 8,410.49 8,406.38 8,409.91 2,363.4K
14:36 8,410.58 8,413.24 8,410.51 8,412.83 2,548.6K
14:37 8,412.83 8,413.60 8,411.97 8,411.97 2,351.4K
14:38 8,412.75 8,412.75 8,411.06 8,411.51 2,109.8K
14:39 8,411.39 8,412.67 8,411.17 8,412.23 2,547.8K
14:40 8,411.88 8,413.30 8,410.80 8,413.30 3,117.3K
14:41 8,413.64 8,415.98 8,413.58 8,415.24 2,959.8K
14:42 8,416.03 8,416.28 8,414.46 8,415.87 2,546.2K
14:43 8,416.27 8,417.50 8,415.27 8,416.94 3,180.2K
14:44 8,417.53 8,417.93 8,417.04 8,417.04 3,000.4K
14:45 8,416.32 8,419.41 8,416.18 8,419.41 3,188.3K
14:46 8,419.08 8,419.35 8,418.01 8,418.55 3,132.9K
14:47 8,418.56 8,419.64 8,418.20 8,419.23 3,508.8K
14:48 8,418.92 8,419.14 8,417.45 8,417.97 5,385.9K
14:49 8,418.44 8,418.44 8,415.93 8,416.16 4,022.4K
14:50 8,415.71 8,415.71 8,413.70 8,414.67 4,624.8K
14:51 8,413.14 8,413.98 8,411.37 8,411.37 4,576.2K
14:52 8,411.38 8,412.14 8,410.66 8,410.74 4,954.4K
14:53 8,411.01 8,412.22 8,410.14 8,410.25 5,321.1K
14:54 8,410.30 8,410.35 8,408.78 8,410.35 5,882.8K
14:55 8,410.43 8,410.69 8,408.85 8,409.48 6,246.7K
14:56 8,410.53 8,413.69 8,409.75 8,413.69 7,123.3K
14:57 8,413.91 8,413.91 8,413.18 8,413.18 527.4K
14:58 8,413.18 8,413.18 8,413.18 8,413.18 0.0K
14:59 8,413.18 8,413.18 8,408.90 8,408.90 12,379.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음