SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,675.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,423.47 8,423.47 8,423.47 8,423.47 6,426.3K
09:29 8,423.47 8,423.47 8,423.47 8,423.47 0.0K
09:30 8,424.80 8,429.53 8,422.30 8,423.52 18,783.5K
09:31 8,423.28 8,438.18 8,421.76 8,438.18 14,612.1K
09:32 8,439.40 8,469.75 8,439.40 8,469.73 15,049.9K
09:33 8,471.45 8,474.17 8,460.55 8,460.55 17,277.9K
09:34 8,464.59 8,474.92 8,462.27 8,474.92 13,181.1K
09:35 8,477.05 8,477.05 8,463.95 8,472.50 13,474.7K
09:36 8,472.79 8,482.07 8,472.79 8,474.77 12,507.7K
09:37 8,475.33 8,476.54 8,466.92 8,474.65 10,561.0K
09:38 8,474.73 8,478.98 8,471.61 8,471.61 9,849.2K
09:39 8,470.38 8,470.38 8,464.79 8,466.31 9,691.0K
09:40 8,465.98 8,470.10 8,465.81 8,467.25 11,148.5K
09:41 8,466.85 8,475.56 8,466.16 8,474.88 7,669.3K
09:42 8,475.16 8,478.67 8,472.73 8,473.29 9,660.9K
09:43 8,472.85 8,475.07 8,462.34 8,463.17 7,673.1K
09:44 8,463.44 8,464.14 8,461.23 8,461.37 5,735.8K
09:45 8,460.79 8,460.79 8,452.42 8,455.43 7,258.7K
09:46 8,456.23 8,462.17 8,456.23 8,461.31 6,993.7K
09:47 8,461.79 8,463.06 8,458.84 8,462.39 6,301.3K
09:48 8,462.79 8,465.49 8,462.42 8,462.75 5,702.5K
09:49 8,462.40 8,463.42 8,459.48 8,460.81 6,519.9K
09:50 8,460.80 8,468.11 8,460.48 8,468.11 8,243.5K
09:51 8,467.28 8,481.40 8,466.76 8,481.40 8,113.8K
09:52 8,482.16 8,483.28 8,480.56 8,482.64 6,902.9K
09:53 8,482.16 8,482.65 8,478.72 8,480.07 5,480.6K
09:54 8,479.66 8,479.66 8,470.22 8,470.22 6,890.1K
09:55 8,469.96 8,470.50 8,463.37 8,464.08 6,437.4K
09:56 8,463.09 8,465.54 8,463.09 8,463.79 6,907.9K
09:57 8,463.62 8,463.62 8,458.17 8,458.17 6,386.7K
09:58 8,459.04 8,464.34 8,458.10 8,463.99 4,438.4K
09:59 8,463.96 8,465.49 8,463.96 8,465.49 5,594.1K
10:00 8,464.74 8,466.74 8,462.36 8,463.36 5,043.6K
10:01 8,462.72 8,462.76 8,457.08 8,457.08 5,721.1K
10:02 8,457.02 8,457.02 8,453.41 8,453.44 5,267.5K
10:03 8,452.66 8,452.92 8,448.46 8,449.12 8,933.0K
10:04 8,449.14 8,449.82 8,448.82 8,449.26 5,405.0K
10:05 8,448.32 8,451.07 8,446.25 8,450.70 5,956.3K
10:06 8,450.45 8,452.51 8,450.07 8,450.21 5,143.2K
10:07 8,451.10 8,451.10 8,442.08 8,442.20 6,487.1K
10:08 8,441.74 8,444.26 8,440.38 8,444.26 6,192.4K
10:09 8,445.15 8,445.15 8,440.96 8,442.66 5,324.1K
10:10 8,442.20 8,445.71 8,442.20 8,444.11 5,505.8K
10:11 8,443.96 8,449.09 8,440.38 8,448.15 7,746.7K
10:12 8,447.93 8,455.30 8,447.65 8,453.76 4,672.0K
10:13 8,454.69 8,457.86 8,454.42 8,455.73 5,531.5K
10:14 8,456.89 8,459.91 8,456.25 8,459.91 6,784.7K
10:15 8,459.47 8,464.80 8,459.47 8,464.47 6,468.1K
10:16 8,465.21 8,466.27 8,463.40 8,463.70 5,060.8K
10:17 8,463.44 8,463.55 8,460.42 8,462.23 3,865.1K
10:18 8,462.28 8,462.99 8,458.81 8,458.81 4,530.7K
10:19 8,459.08 8,459.79 8,457.64 8,458.16 3,633.8K
10:20 8,457.82 8,457.82 8,449.73 8,449.85 4,371.8K
10:21 8,450.12 8,450.37 8,447.79 8,447.79 3,458.0K
10:22 8,447.54 8,448.45 8,446.70 8,448.11 3,636.0K
10:23 8,449.59 8,451.30 8,448.08 8,451.30 3,370.9K
10:24 8,451.67 8,452.00 8,450.39 8,451.10 2,797.1K
10:25 8,451.53 8,456.22 8,451.46 8,455.78 4,646.4K
10:26 8,455.81 8,456.01 8,452.87 8,455.10 4,022.6K
10:27 8,455.75 8,457.79 8,454.52 8,457.07 3,227.1K
10:28 8,455.92 8,455.92 8,448.31 8,448.31 3,874.7K
10:29 8,447.54 8,447.54 8,445.04 8,446.79 4,223.0K
10:30 8,446.94 8,449.03 8,445.17 8,448.58 3,749.0K
10:31 8,448.36 8,449.31 8,446.91 8,449.03 3,462.0K
10:32 8,448.23 8,449.50 8,447.66 8,448.31 3,095.7K
10:33 8,447.91 8,448.20 8,444.57 8,444.94 3,761.5K
10:34 8,445.19 8,451.19 8,445.19 8,451.19 2,803.7K
10:35 8,452.09 8,458.15 8,452.09 8,455.13 3,391.8K
10:36 8,455.08 8,458.02 8,454.52 8,457.88 3,445.4K
10:37 8,457.64 8,458.11 8,455.18 8,455.89 3,800.1K
10:38 8,455.52 8,457.76 8,455.52 8,456.86 3,736.5K
10:39 8,457.00 8,457.63 8,454.75 8,457.48 3,187.3K
10:40 8,457.35 8,460.33 8,456.21 8,458.18 3,349.4K
10:41 8,458.12 8,458.32 8,455.46 8,455.46 2,882.3K
10:42 8,455.07 8,456.69 8,452.58 8,456.45 2,755.8K
10:43 8,456.92 8,459.00 8,455.98 8,455.98 3,271.6K
10:44 8,456.22 8,458.44 8,456.22 8,457.01 3,072.6K
10:45 8,456.44 8,461.09 8,456.40 8,461.09 2,937.7K
10:46 8,461.22 8,461.54 8,458.94 8,459.32 2,960.8K
10:47 8,459.35 8,459.35 8,453.37 8,453.37 3,450.4K
10:48 8,453.24 8,453.55 8,448.08 8,448.74 3,165.3K
10:49 8,447.06 8,449.45 8,447.06 8,448.75 4,311.5K
10:50 8,447.91 8,448.01 8,445.72 8,446.47 3,433.3K
10:51 8,445.81 8,445.81 8,441.88 8,442.41 3,505.3K
10:52 8,442.64 8,442.73 8,439.67 8,439.84 4,523.5K
10:53 8,440.29 8,443.89 8,439.97 8,443.42 3,101.3K
10:54 8,442.97 8,443.96 8,442.90 8,443.75 3,386.0K
10:55 8,444.13 8,449.95 8,443.65 8,449.51 3,668.3K
10:56 8,449.67 8,450.37 8,447.02 8,449.39 2,607.5K
10:57 8,449.36 8,451.43 8,449.12 8,450.83 2,696.0K
10:58 8,450.62 8,454.10 8,450.44 8,453.87 2,687.6K
10:59 8,453.48 8,453.48 8,449.22 8,449.22 2,649.6K
11:00 8,449.12 8,451.65 8,448.81 8,450.69 3,361.4K
11:01 8,451.26 8,451.71 8,448.53 8,450.31 2,403.9K
11:02 8,450.66 8,454.36 8,450.26 8,453.77 2,687.9K
11:03 8,453.75 8,453.75 8,448.65 8,449.95 2,996.8K
11:04 8,449.95 8,453.06 8,449.75 8,452.86 3,434.0K
11:05 8,453.35 8,453.70 8,452.39 8,452.99 2,054.5K
11:06 8,453.18 8,458.68 8,453.18 8,458.47 2,550.4K
11:07 8,458.33 8,463.35 8,458.33 8,462.15 2,724.1K
11:08 8,462.37 8,462.37 8,459.85 8,460.88 1,983.4K
11:09 8,460.89 8,462.21 8,460.89 8,461.82 1,984.9K
11:10 8,461.81 8,462.62 8,459.60 8,462.07 1,992.1K
11:11 8,462.41 8,462.63 8,459.32 8,459.32 2,771.1K
11:12 8,459.51 8,461.45 8,459.51 8,459.94 1,723.4K
11:13 8,459.98 8,463.70 8,459.98 8,462.81 1,769.2K
11:14 8,462.56 8,465.97 8,461.74 8,465.97 2,092.7K
11:15 8,465.94 8,470.91 8,465.94 8,470.01 2,650.1K
11:16 8,469.90 8,470.54 8,467.91 8,470.54 2,301.8K
11:17 8,470.68 8,472.38 8,469.74 8,471.83 2,704.3K
11:18 8,471.80 8,473.55 8,471.71 8,472.60 2,922.9K
11:19 8,471.67 8,471.67 8,465.54 8,465.54 3,103.2K
11:20 8,465.67 8,465.67 8,457.97 8,458.25 3,448.7K
11:21 8,458.20 8,459.13 8,456.07 8,456.07 3,259.9K
11:22 8,456.17 8,465.83 8,456.17 8,465.83 3,623.3K
11:23 8,465.57 8,466.86 8,464.60 8,464.91 2,401.0K
11:24 8,466.23 8,471.81 8,465.96 8,471.81 3,947.3K
11:25 8,471.75 8,473.19 8,471.30 8,472.94 3,093.7K
11:26 8,472.32 8,475.00 8,472.32 8,473.63 3,069.7K
11:27 8,473.94 8,475.66 8,473.11 8,475.66 2,801.5K
11:28 8,476.32 8,476.32 8,472.21 8,472.33 2,315.3K
11:29 8,473.34 8,473.34 8,470.70 8,472.46 2,655.3K
11:30 8,472.46 8,472.46 8,472.37 8,472.37 90.2K
11:31 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
11:32 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
11:33 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
11:34 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
11:35 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
11:36 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
11:37 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
11:38 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
11:39 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
11:40 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
11:41 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
11:42 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
11:43 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
11:44 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
11:45 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
11:46 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
11:47 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
11:48 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
11:49 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
11:50 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
11:51 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
11:52 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
11:53 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
11:54 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
11:55 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
11:56 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
11:57 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
11:58 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
11:59 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:00 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:01 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:02 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:03 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:04 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:05 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:06 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:07 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:08 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:09 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:10 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:11 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:12 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:13 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:14 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:15 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:16 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:17 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:18 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:19 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:20 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:21 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:22 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:23 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:24 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:25 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:26 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:27 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:28 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:29 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:30 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:31 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:32 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:33 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:34 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:35 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:36 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:37 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:38 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:39 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:40 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:41 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:42 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:43 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:44 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:45 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:46 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:47 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:48 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:49 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:50 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:51 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:52 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:53 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:54 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:55 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:56 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:57 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:58 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
12:59 8,472.37 8,472.37 8,472.37 8,472.37 0.0K
13:00 8,472.37 8,480.95 8,472.33 8,480.95 11,030.6K
13:01 8,480.38 8,487.70 8,480.38 8,487.70 8,387.4K
13:02 8,488.37 8,490.28 8,486.47 8,487.57 6,845.3K
13:03 8,487.52 8,491.71 8,487.18 8,490.16 4,641.4K
13:04 8,490.11 8,491.32 8,488.49 8,489.91 4,267.0K
13:05 8,489.80 8,491.83 8,488.82 8,491.42 3,446.2K
13:06 8,490.92 8,492.30 8,488.11 8,488.84 3,992.3K
13:07 8,488.96 8,490.71 8,486.49 8,487.22 4,009.4K
13:08 8,487.71 8,490.93 8,487.71 8,488.84 3,629.0K
13:09 8,489.27 8,489.30 8,487.47 8,488.10 3,490.8K
13:10 8,487.21 8,490.96 8,487.21 8,489.46 3,706.2K
13:11 8,489.31 8,492.39 8,488.19 8,492.39 2,954.7K
13:12 8,491.71 8,494.16 8,491.71 8,492.78 3,240.8K
13:13 8,492.20 8,492.20 8,487.89 8,487.89 3,158.6K
13:14 8,487.45 8,487.45 8,480.53 8,480.53 3,411.7K
13:15 8,478.78 8,478.78 8,472.96 8,473.37 4,317.0K
13:16 8,473.06 8,473.98 8,472.17 8,472.37 3,279.3K
13:17 8,472.61 8,475.12 8,472.31 8,475.12 3,093.1K
13:18 8,475.41 8,475.41 8,471.20 8,471.20 2,875.3K
13:19 8,471.44 8,471.44 8,467.84 8,468.27 3,054.2K
13:20 8,468.58 8,469.32 8,467.63 8,467.94 2,477.4K
13:21 8,467.34 8,467.34 8,462.32 8,462.32 3,590.9K
13:22 8,462.14 8,462.14 8,457.23 8,458.14 3,976.5K
13:23 8,458.24 8,462.12 8,457.98 8,461.30 3,167.8K
13:24 8,461.78 8,461.78 8,459.54 8,459.69 3,070.5K
13:25 8,459.23 8,459.23 8,454.60 8,454.60 4,342.3K
13:26 8,454.10 8,454.10 8,450.57 8,450.69 4,233.4K
13:27 8,450.62 8,452.06 8,450.57 8,450.92 3,098.7K
13:28 8,450.90 8,450.90 8,449.92 8,450.21 2,600.7K
13:29 8,450.12 8,452.21 8,449.92 8,452.21 2,623.4K
13:30 8,452.60 8,454.98 8,452.35 8,454.91 2,481.6K
13:31 8,455.09 8,462.35 8,455.09 8,462.35 3,105.9K
13:32 8,462.37 8,462.37 8,459.54 8,459.62 3,232.6K
13:33 8,459.96 8,460.54 8,459.31 8,459.82 2,475.1K
13:34 8,460.20 8,460.61 8,459.50 8,459.59 2,263.2K
13:35 8,460.18 8,460.92 8,458.75 8,458.75 1,669.1K
13:36 8,458.28 8,458.28 8,456.45 8,457.34 2,584.7K
13:37 8,457.05 8,457.05 8,455.14 8,455.92 3,238.4K
13:38 8,454.64 8,456.52 8,454.64 8,455.79 2,018.5K
13:39 8,455.58 8,456.66 8,455.42 8,455.70 2,362.8K
13:40 8,455.36 8,460.44 8,455.36 8,460.44 2,718.2K
13:41 8,460.40 8,460.40 8,459.35 8,459.35 2,138.4K
13:42 8,459.34 8,459.35 8,457.35 8,458.16 2,505.7K
13:43 8,458.17 8,458.17 8,455.67 8,455.68 2,594.2K
13:44 8,455.37 8,455.50 8,450.99 8,450.99 4,020.2K
13:45 8,451.34 8,454.40 8,450.87 8,453.71 3,266.0K
13:46 8,453.57 8,454.18 8,453.36 8,453.36 2,005.7K
13:47 8,453.42 8,455.02 8,453.08 8,455.01 2,428.3K
13:48 8,455.23 8,456.45 8,454.57 8,456.30 2,516.8K
13:49 8,455.89 8,455.95 8,453.39 8,453.54 2,066.8K
13:50 8,453.87 8,454.16 8,453.27 8,453.94 2,584.7K
13:51 8,454.28 8,456.21 8,454.28 8,455.60 2,417.3K
13:52 8,456.04 8,456.10 8,454.52 8,454.72 3,234.6K
13:53 8,454.78 8,457.00 8,454.50 8,456.61 2,513.6K
13:54 8,456.19 8,456.19 8,452.29 8,452.29 2,529.4K
13:55 8,452.01 8,452.01 8,446.13 8,446.34 4,973.6K
13:56 8,446.44 8,446.44 8,441.18 8,441.21 6,175.4K
13:57 8,441.02 8,446.32 8,441.02 8,445.97 3,525.8K
13:58 8,446.29 8,447.23 8,445.28 8,445.28 2,310.9K
13:59 8,446.34 8,446.34 8,442.91 8,442.91 2,844.6K
14:00 8,443.23 8,447.75 8,443.19 8,447.75 2,445.0K
14:01 8,448.23 8,448.23 8,445.35 8,447.87 2,297.7K
14:02 8,448.88 8,449.03 8,447.16 8,447.44 2,071.4K
14:03 8,447.28 8,448.84 8,447.26 8,447.40 2,134.3K
14:04 8,447.70 8,448.37 8,447.21 8,447.75 1,818.6K
14:05 8,448.02 8,448.17 8,446.83 8,447.06 2,074.3K
14:06 8,447.22 8,450.89 8,447.22 8,450.33 2,239.6K
14:07 8,450.71 8,451.80 8,450.08 8,450.39 1,780.6K
14:08 8,450.44 8,450.44 8,440.75 8,440.89 6,711.2K
14:09 8,440.98 8,441.35 8,438.08 8,438.91 4,100.3K
14:10 8,439.08 8,440.53 8,438.71 8,439.82 2,648.0K
14:11 8,439.96 8,439.96 8,433.45 8,433.45 7,101.5K
14:12 8,432.89 8,432.95 8,429.00 8,429.98 6,111.2K
14:13 8,429.76 8,429.89 8,427.75 8,427.75 3,632.8K
14:14 8,427.16 8,428.80 8,426.32 8,428.23 3,298.7K
14:15 8,428.47 8,428.47 8,426.43 8,426.43 2,918.4K
14:16 8,426.77 8,428.09 8,426.34 8,427.84 2,585.2K
14:17 8,428.10 8,428.80 8,420.88 8,420.88 5,221.9K
14:18 8,420.04 8,420.04 8,418.02 8,418.46 7,129.0K
14:19 8,418.08 8,421.15 8,417.69 8,421.15 3,743.4K
14:20 8,420.96 8,421.72 8,419.59 8,419.61 2,902.7K
14:21 8,419.61 8,425.78 8,419.30 8,425.46 3,610.8K
14:22 8,426.06 8,430.53 8,426.06 8,430.37 3,715.9K
14:23 8,431.03 8,438.95 8,431.03 8,438.95 3,972.0K
14:24 8,439.84 8,443.97 8,439.80 8,443.75 2,826.9K
14:25 8,443.36 8,445.64 8,442.66 8,444.99 2,879.4K
14:26 8,445.46 8,445.89 8,441.50 8,442.44 2,133.2K
14:27 8,443.12 8,443.75 8,440.96 8,440.96 2,438.8K
14:28 8,440.99 8,441.27 8,436.98 8,438.79 2,777.3K
14:29 8,439.58 8,440.02 8,437.89 8,438.23 1,989.1K
14:30 8,438.50 8,446.34 8,438.50 8,446.34 2,546.9K
14:31 8,446.45 8,448.88 8,446.20 8,446.22 2,097.3K
14:32 8,445.69 8,449.58 8,445.27 8,449.58 2,534.6K
14:33 8,449.44 8,450.13 8,448.29 8,448.50 3,002.2K
14:34 8,448.46 8,452.06 8,448.46 8,452.06 2,785.8K
14:35 8,451.67 8,452.23 8,450.72 8,452.23 3,287.8K
14:36 8,452.39 8,453.18 8,451.74 8,453.04 4,140.2K
14:37 8,453.70 8,457.84 8,453.38 8,457.83 3,086.1K
14:38 8,457.96 8,459.44 8,457.96 8,458.70 2,951.2K
14:39 8,458.71 8,460.06 8,457.55 8,457.75 3,996.0K
14:40 8,457.95 8,459.95 8,457.90 8,459.04 3,995.0K
14:41 8,459.03 8,459.77 8,458.67 8,459.19 3,657.6K
14:42 8,459.32 8,461.21 8,459.00 8,460.35 3,057.9K
14:43 8,460.58 8,460.89 8,458.74 8,459.12 3,329.6K
14:44 8,459.61 8,459.61 8,457.30 8,457.52 4,387.5K
14:45 8,457.29 8,457.67 8,456.15 8,456.81 3,408.0K
14:46 8,455.98 8,456.69 8,454.48 8,454.72 4,085.7K
14:47 8,454.30 8,454.30 8,452.38 8,453.62 4,280.9K
14:48 8,453.94 8,454.93 8,453.74 8,454.93 4,179.6K
14:49 8,455.05 8,455.05 8,453.60 8,454.43 4,767.4K
14:50 8,454.55 8,454.89 8,452.74 8,454.19 4,916.9K
14:51 8,454.14 8,454.96 8,453.50 8,454.96 4,829.2K
14:52 8,455.33 8,457.16 8,455.04 8,457.16 4,364.6K
14:53 8,457.19 8,457.98 8,457.08 8,457.61 5,052.4K
14:54 8,457.64 8,461.28 8,457.64 8,461.28 5,299.5K
14:55 8,460.57 8,460.86 8,459.15 8,459.15 6,822.9K
14:56 8,458.89 8,462.42 8,458.29 8,462.42 7,103.9K
14:57 8,462.48 8,462.89 8,462.48 8,462.89 294.0K
14:58 8,462.89 8,462.89 8,462.89 8,462.89 0.0K
14:59 8,462.89 8,462.89 8,446.89 8,446.89 14,407.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음