SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,642.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,641.96 8,641.96 8,641.96 8,641.96 5,755.2K
09:29 8,641.96 8,641.96 8,641.96 8,641.96 0.0K
09:30 8,641.96 8,669.30 8,641.96 8,669.30 15,403.1K
09:31 8,670.59 8,674.37 8,666.45 8,670.23 10,584.2K
09:32 8,672.14 8,692.74 8,672.03 8,692.74 9,970.6K
09:33 8,693.10 8,694.58 8,674.64 8,674.64 8,727.5K
09:34 8,675.80 8,677.93 8,671.80 8,671.80 5,652.1K
09:35 8,672.63 8,673.54 8,667.23 8,667.41 6,393.9K
09:36 8,667.35 8,668.84 8,663.42 8,663.42 5,618.2K
09:37 8,664.11 8,679.02 8,664.11 8,678.54 5,770.9K
09:38 8,680.26 8,683.99 8,675.87 8,683.99 5,532.4K
09:39 8,684.33 8,686.77 8,680.72 8,680.72 4,492.2K
09:40 8,679.79 8,684.22 8,678.65 8,684.22 5,342.8K
09:41 8,683.65 8,687.86 8,683.44 8,685.40 5,151.5K
09:42 8,684.60 8,689.67 8,683.66 8,689.30 4,775.3K
09:43 8,688.71 8,691.65 8,683.97 8,683.97 4,681.9K
09:44 8,684.94 8,691.51 8,683.46 8,691.51 5,091.7K
09:45 8,690.96 8,699.38 8,689.96 8,699.38 6,577.6K
09:46 8,701.19 8,703.35 8,689.30 8,689.43 7,715.7K
09:47 8,690.25 8,691.71 8,683.60 8,691.35 5,027.3K
09:48 8,690.92 8,705.93 8,690.92 8,705.89 3,970.4K
09:49 8,705.10 8,707.41 8,699.75 8,700.03 4,576.1K
09:50 8,699.34 8,699.34 8,689.52 8,689.52 3,993.2K
09:51 8,689.74 8,692.38 8,688.64 8,688.64 3,660.4K
09:52 8,689.20 8,691.88 8,685.87 8,691.49 4,523.7K
09:53 8,691.45 8,692.18 8,687.36 8,691.59 3,620.8K
09:54 8,691.03 8,692.43 8,690.11 8,691.89 2,629.5K
09:55 8,691.17 8,696.87 8,691.17 8,694.75 3,975.8K
09:56 8,696.02 8,696.02 8,685.97 8,686.42 2,880.0K
09:57 8,688.77 8,693.35 8,688.77 8,692.12 4,296.0K
09:58 8,693.49 8,696.68 8,692.18 8,692.31 3,508.7K
09:59 8,692.82 8,697.61 8,692.82 8,697.15 3,004.1K
10:00 8,696.99 8,696.99 8,693.54 8,694.64 3,822.5K
10:01 8,693.88 8,694.01 8,683.97 8,685.05 3,902.8K
10:02 8,684.94 8,687.68 8,683.65 8,685.39 2,979.5K
10:03 8,685.50 8,692.54 8,685.50 8,689.17 2,798.6K
10:04 8,689.02 8,690.25 8,686.44 8,689.18 2,622.9K
10:05 8,688.99 8,694.11 8,688.70 8,693.05 2,697.8K
10:06 8,693.78 8,696.68 8,692.15 8,696.13 2,890.0K
10:07 8,695.76 8,695.76 8,690.00 8,693.42 4,806.7K
10:08 8,694.06 8,697.22 8,691.61 8,696.75 4,412.1K
10:09 8,696.98 8,699.77 8,692.30 8,694.58 5,733.7K
10:10 8,694.70 8,694.70 8,688.68 8,688.74 3,304.2K
10:11 8,689.21 8,695.93 8,689.21 8,695.93 5,055.9K
10:12 8,694.89 8,705.51 8,694.89 8,701.96 4,965.2K
10:13 8,703.12 8,703.54 8,697.86 8,699.23 2,768.1K
10:14 8,698.77 8,705.44 8,698.77 8,705.44 2,438.2K
10:15 8,705.68 8,715.98 8,705.68 8,715.98 3,934.7K
10:16 8,715.20 8,716.80 8,712.50 8,714.38 4,354.8K
10:17 8,713.43 8,715.78 8,711.96 8,713.47 2,386.9K
10:18 8,711.29 8,713.52 8,710.37 8,713.27 2,016.3K
10:19 8,712.52 8,713.58 8,712.37 8,712.99 2,057.2K
10:20 8,712.81 8,714.86 8,712.49 8,714.19 2,828.4K
10:21 8,714.11 8,714.11 8,706.07 8,706.29 2,374.1K
10:22 8,706.48 8,706.96 8,693.84 8,695.33 3,110.6K
10:23 8,695.24 8,698.46 8,694.68 8,697.14 2,509.3K
10:24 8,697.20 8,701.61 8,697.20 8,700.94 2,566.7K
10:25 8,702.14 8,708.37 8,702.04 8,708.37 2,067.2K
10:26 8,707.29 8,707.29 8,702.85 8,703.69 2,033.7K
10:27 8,703.08 8,703.99 8,699.36 8,699.52 2,348.9K
10:28 8,699.61 8,699.61 8,694.51 8,695.40 1,802.0K
10:29 8,695.39 8,695.39 8,690.82 8,694.28 2,909.4K
10:30 8,694.01 8,696.84 8,693.93 8,695.26 2,051.3K
10:31 8,695.20 8,700.26 8,695.20 8,699.20 1,684.4K
10:32 8,698.25 8,699.40 8,695.30 8,695.70 1,888.0K
10:33 8,696.44 8,704.69 8,696.44 8,704.69 1,566.8K
10:34 8,704.75 8,709.35 8,704.75 8,705.54 1,727.8K
10:35 8,705.83 8,706.60 8,703.85 8,704.10 1,445.4K
10:36 8,702.94 8,702.94 8,700.45 8,701.80 1,352.5K
10:37 8,701.40 8,701.75 8,699.37 8,701.06 1,595.4K
10:38 8,700.80 8,701.09 8,695.38 8,695.65 1,903.4K
10:39 8,695.00 8,695.38 8,693.57 8,693.86 1,814.9K
10:40 8,694.52 8,694.52 8,689.98 8,689.98 1,483.5K
10:41 8,689.86 8,690.54 8,686.00 8,686.00 1,874.9K
10:42 8,685.36 8,685.40 8,683.00 8,684.30 1,688.9K
10:43 8,683.98 8,685.50 8,683.98 8,684.44 1,461.3K
10:44 8,684.41 8,686.59 8,684.41 8,685.98 1,271.6K
10:45 8,686.06 8,690.15 8,686.06 8,690.15 1,539.9K
10:46 8,690.53 8,692.85 8,690.53 8,692.22 1,319.9K
10:47 8,691.15 8,692.12 8,689.99 8,691.12 1,424.5K
10:48 8,691.28 8,692.95 8,691.12 8,692.60 1,424.2K
10:49 8,692.19 8,693.88 8,691.83 8,693.73 1,345.8K
10:50 8,693.45 8,697.96 8,693.45 8,697.96 1,417.0K
10:51 8,698.93 8,705.80 8,698.93 8,705.72 1,733.6K
10:52 8,706.44 8,710.12 8,706.44 8,708.43 1,716.4K
10:53 8,706.34 8,709.22 8,706.34 8,708.47 1,378.7K
10:54 8,708.57 8,712.27 8,707.96 8,711.93 1,529.8K
10:55 8,711.80 8,719.40 8,711.78 8,719.40 1,888.0K
10:56 8,720.24 8,724.02 8,720.24 8,721.15 2,672.3K
10:57 8,721.48 8,721.71 8,716.85 8,719.24 1,583.6K
10:58 8,720.04 8,726.93 8,720.04 8,726.93 2,024.8K
10:59 8,726.92 8,733.79 8,726.92 8,733.35 3,429.2K
11:00 8,733.83 8,736.93 8,730.28 8,730.49 2,463.1K
11:01 8,729.71 8,731.06 8,729.51 8,729.79 1,979.4K
11:02 8,729.12 8,734.79 8,729.12 8,733.51 2,998.0K
11:03 8,734.25 8,736.39 8,732.57 8,735.89 2,769.4K
11:04 8,734.76 8,735.79 8,730.28 8,734.08 2,569.2K
11:05 8,734.08 8,735.41 8,732.27 8,732.47 1,607.7K
11:06 8,732.27 8,732.27 8,724.57 8,724.91 1,772.7K
11:07 8,725.43 8,728.35 8,722.77 8,723.62 1,163.9K
11:08 8,723.20 8,724.47 8,721.83 8,724.47 1,278.8K
11:09 8,724.10 8,726.16 8,724.10 8,725.08 1,236.0K
11:10 8,726.92 8,728.13 8,726.20 8,726.52 1,585.3K
11:11 8,725.92 8,725.92 8,721.17 8,721.53 1,334.4K
11:12 8,721.48 8,723.54 8,721.41 8,722.88 1,273.5K
11:13 8,723.26 8,725.09 8,723.26 8,724.70 1,133.9K
11:14 8,724.77 8,732.27 8,724.77 8,732.27 1,970.5K
11:15 8,731.77 8,732.31 8,729.10 8,729.22 1,599.7K
11:16 8,728.84 8,732.02 8,728.84 8,731.66 2,414.7K
11:17 8,731.96 8,734.98 8,731.69 8,733.55 3,544.9K
11:18 8,733.81 8,735.20 8,732.70 8,733.67 1,813.3K
11:19 8,734.47 8,741.72 8,734.47 8,741.72 1,915.4K
11:20 8,742.49 8,746.02 8,740.94 8,741.16 2,521.8K
11:21 8,741.51 8,741.51 8,739.01 8,740.16 1,048.0K
11:22 8,740.23 8,740.23 8,737.90 8,739.29 1,323.8K
11:23 8,739.27 8,739.27 8,734.60 8,736.98 1,597.6K
11:24 8,736.93 8,737.88 8,734.20 8,734.74 1,265.2K
11:25 8,735.47 8,736.23 8,734.96 8,735.54 1,454.6K
11:26 8,735.68 8,740.73 8,735.54 8,739.19 1,460.5K
11:27 8,739.44 8,739.67 8,736.91 8,738.97 1,527.9K
11:28 8,739.27 8,740.36 8,738.68 8,739.63 1,794.3K
11:29 8,739.21 8,741.26 8,739.21 8,740.59 1,350.1K
11:30 8,740.26 8,740.60 8,740.26 8,740.60 273.3K
11:31 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
11:32 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
11:33 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
11:34 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
11:35 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
11:36 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
11:37 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
11:38 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
11:39 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
11:40 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
11:41 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
11:42 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
11:43 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
11:44 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
11:45 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
11:46 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
11:47 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
11:48 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
11:49 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
11:50 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
11:51 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
11:52 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
11:53 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
11:54 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
11:55 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
11:56 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
11:57 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
11:58 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
11:59 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:00 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:01 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:02 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:03 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:04 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:05 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:06 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:07 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:08 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:09 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:10 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:11 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:12 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:13 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:14 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:15 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:16 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:17 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:18 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:19 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:20 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:21 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:22 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:23 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:24 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:25 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:26 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:27 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:28 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:29 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:30 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:31 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:32 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:33 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:34 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:35 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:36 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:37 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:38 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:39 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:40 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:41 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:42 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:43 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:44 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:45 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:46 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:47 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:48 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:49 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:50 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:51 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:52 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:53 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:54 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:55 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:56 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:57 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:58 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
12:59 8,740.60 8,740.60 8,740.60 8,740.60 0.0K
13:00 8,740.60 8,743.34 8,729.51 8,731.91 7,223.1K
13:01 8,731.27 8,734.60 8,729.42 8,734.20 3,177.2K
13:02 8,734.37 8,741.71 8,734.37 8,740.79 2,487.6K
13:03 8,740.63 8,740.63 8,733.46 8,733.46 1,986.8K
13:04 8,733.42 8,737.31 8,732.88 8,732.88 1,976.7K
13:05 8,732.72 8,737.05 8,732.72 8,734.79 1,774.7K
13:06 8,734.95 8,734.95 8,727.52 8,729.37 2,369.5K
13:07 8,728.26 8,729.86 8,726.47 8,727.92 1,726.5K
13:08 8,727.66 8,730.72 8,727.66 8,730.13 1,433.3K
13:09 8,730.18 8,733.74 8,730.18 8,733.42 1,574.5K
13:10 8,733.65 8,734.25 8,732.34 8,733.49 1,684.1K
13:11 8,733.92 8,737.29 8,733.88 8,736.04 1,855.0K
13:12 8,734.81 8,734.81 8,728.78 8,728.78 2,335.0K
13:13 8,727.66 8,728.27 8,726.41 8,726.71 1,793.3K
13:14 8,726.74 8,728.35 8,726.28 8,728.05 1,672.8K
13:15 8,728.34 8,733.53 8,728.34 8,733.31 2,124.9K
13:16 8,732.47 8,737.01 8,732.47 8,736.06 1,984.5K
13:17 8,736.35 8,739.50 8,736.23 8,737.31 1,609.7K
13:18 8,737.29 8,739.98 8,736.04 8,738.95 1,714.9K
13:19 8,739.02 8,739.02 8,736.38 8,737.46 1,224.4K
13:20 8,737.20 8,740.32 8,736.58 8,738.85 1,636.6K
13:21 8,739.30 8,742.54 8,739.30 8,741.95 1,828.2K
13:22 8,741.69 8,741.69 8,734.98 8,734.98 1,602.2K
13:23 8,735.53 8,737.87 8,735.38 8,737.87 1,259.5K
13:24 8,738.74 8,738.74 8,737.15 8,738.23 1,505.6K
13:25 8,738.11 8,739.19 8,735.17 8,735.71 1,473.4K
13:26 8,735.45 8,737.64 8,735.45 8,736.03 1,056.9K
13:27 8,736.61 8,743.08 8,736.61 8,743.08 1,810.2K
13:28 8,742.92 8,747.29 8,742.54 8,745.81 2,518.4K
13:29 8,745.49 8,746.53 8,744.50 8,745.00 1,226.9K
13:30 8,744.50 8,744.50 8,741.03 8,742.90 1,458.6K
13:31 8,743.69 8,747.22 8,742.73 8,747.22 1,898.3K
13:32 8,747.18 8,750.48 8,747.18 8,749.99 2,365.7K
13:33 8,750.03 8,750.03 8,745.33 8,747.30 1,819.1K
13:34 8,747.40 8,747.98 8,742.32 8,742.50 1,558.5K
13:35 8,742.64 8,744.88 8,742.64 8,743.55 1,157.7K
13:36 8,744.07 8,744.72 8,743.06 8,743.53 1,196.6K
13:37 8,744.07 8,744.07 8,741.43 8,742.51 1,478.1K
13:38 8,742.82 8,742.96 8,739.42 8,739.68 1,538.5K
13:39 8,739.65 8,743.76 8,739.65 8,742.05 1,527.9K
13:40 8,741.85 8,745.13 8,741.85 8,744.08 1,989.9K
13:41 8,744.30 8,747.12 8,743.80 8,746.90 1,521.6K
13:42 8,746.94 8,747.43 8,744.61 8,744.61 1,397.4K
13:43 8,745.07 8,745.71 8,744.37 8,744.37 1,246.9K
13:44 8,745.15 8,747.39 8,745.15 8,747.39 1,887.1K
13:45 8,747.25 8,751.44 8,747.25 8,751.18 2,164.6K
13:46 8,751.14 8,755.24 8,751.14 8,755.24 2,839.1K
13:47 8,754.92 8,755.17 8,753.29 8,755.17 1,719.8K
13:48 8,754.84 8,756.19 8,753.95 8,755.99 2,017.3K
13:49 8,757.44 8,759.98 8,757.44 8,759.00 2,224.3K
13:50 8,759.29 8,760.95 8,756.37 8,756.37 1,994.4K
13:51 8,755.33 8,758.05 8,754.58 8,757.09 1,698.0K
13:52 8,756.52 8,758.82 8,755.76 8,758.82 1,371.7K
13:53 8,758.83 8,759.95 8,758.42 8,759.14 1,675.4K
13:54 8,759.58 8,764.23 8,759.58 8,762.73 1,794.7K
13:55 8,763.33 8,763.33 8,756.79 8,756.79 2,067.6K
13:56 8,756.05 8,756.58 8,751.18 8,751.18 1,336.2K
13:57 8,750.30 8,753.76 8,750.30 8,752.31 1,762.4K
13:58 8,752.45 8,752.45 8,746.04 8,746.04 2,094.7K
13:59 8,746.30 8,746.36 8,744.33 8,745.99 1,433.4K
14:00 8,745.60 8,755.55 8,745.60 8,755.15 2,177.4K
14:01 8,754.78 8,755.30 8,753.64 8,754.20 1,228.1K
14:02 8,754.66 8,754.66 8,751.92 8,751.92 1,368.3K
14:03 8,751.74 8,752.56 8,747.61 8,748.27 1,620.4K
14:04 8,748.53 8,749.38 8,746.95 8,746.95 1,208.1K
14:05 8,745.90 8,752.36 8,744.22 8,752.36 2,058.8K
14:06 8,752.16 8,753.36 8,751.31 8,751.50 1,469.2K
14:07 8,751.43 8,752.22 8,750.01 8,750.68 1,043.4K
14:08 8,750.89 8,750.89 8,748.43 8,749.11 1,332.3K
14:09 8,748.99 8,749.21 8,740.72 8,742.11 1,904.6K
14:10 8,741.82 8,741.82 8,737.63 8,738.10 1,953.0K
14:11 8,738.16 8,740.10 8,737.02 8,740.10 1,521.6K
14:12 8,740.14 8,744.34 8,740.14 8,741.92 1,542.0K
14:13 8,741.43 8,743.20 8,741.43 8,742.15 1,103.6K
14:14 8,743.14 8,743.14 8,741.36 8,741.64 1,146.5K
14:15 8,741.73 8,745.22 8,741.73 8,744.37 1,429.0K
14:16 8,744.43 8,744.67 8,743.31 8,744.46 1,047.2K
14:17 8,744.97 8,745.09 8,743.24 8,743.34 1,504.0K
14:18 8,742.94 8,745.20 8,742.94 8,744.82 1,311.9K
14:19 8,745.29 8,745.81 8,744.23 8,744.93 1,853.9K
14:20 8,745.52 8,746.22 8,743.01 8,743.30 1,843.6K
14:21 8,742.95 8,744.10 8,742.40 8,742.61 2,146.3K
14:22 8,742.29 8,742.68 8,740.83 8,741.35 1,857.1K
14:23 8,741.22 8,742.49 8,740.01 8,742.49 1,725.6K
14:24 8,741.56 8,743.00 8,741.00 8,741.71 1,456.8K
14:25 8,742.27 8,743.41 8,741.92 8,742.11 1,276.5K
14:26 8,741.78 8,741.78 8,735.86 8,736.47 2,079.7K
14:27 8,735.66 8,736.39 8,735.11 8,735.11 1,284.1K
14:28 8,735.52 8,736.60 8,734.50 8,736.60 1,518.3K
14:29 8,736.66 8,738.39 8,736.23 8,738.09 1,333.0K
14:30 8,738.20 8,738.39 8,736.28 8,736.73 1,324.3K
14:31 8,737.19 8,737.28 8,735.26 8,735.67 1,360.1K
14:32 8,736.34 8,738.50 8,736.12 8,738.36 1,612.7K
14:33 8,738.88 8,739.90 8,738.26 8,738.45 1,768.0K
14:34 8,738.71 8,738.92 8,737.94 8,738.53 1,499.6K
14:35 8,737.91 8,739.48 8,737.77 8,739.20 1,646.9K
14:36 8,738.73 8,739.83 8,738.73 8,739.83 1,279.1K
14:37 8,739.91 8,741.89 8,739.64 8,741.89 1,825.8K
14:38 8,741.52 8,741.67 8,739.94 8,741.24 1,652.1K
14:39 8,741.40 8,743.08 8,741.06 8,743.08 1,955.1K
14:40 8,743.11 8,744.09 8,742.57 8,743.66 1,829.1K
14:41 8,743.63 8,743.69 8,741.98 8,743.53 1,692.3K
14:42 8,743.68 8,745.32 8,743.68 8,745.32 2,142.8K
14:43 8,745.37 8,746.48 8,744.77 8,746.22 2,168.3K
14:44 8,746.46 8,746.82 8,744.31 8,746.63 1,870.9K
14:45 8,746.92 8,747.91 8,746.09 8,747.91 2,172.7K
14:46 8,747.78 8,749.21 8,747.78 8,748.62 2,446.0K
14:47 8,748.65 8,751.24 8,748.65 8,751.02 2,947.3K
14:48 8,751.39 8,751.39 8,749.77 8,750.22 2,709.2K
14:49 8,749.85 8,750.87 8,748.79 8,750.87 2,453.8K
14:50 8,751.56 8,751.56 8,749.72 8,749.96 2,880.0K
14:51 8,749.67 8,750.25 8,748.64 8,748.69 2,989.5K
14:52 8,748.85 8,749.93 8,748.47 8,749.93 2,569.1K
14:53 8,749.79 8,750.08 8,748.55 8,749.40 2,885.2K
14:54 8,749.34 8,749.74 8,747.91 8,749.01 3,154.1K
14:55 8,748.53 8,750.38 8,748.53 8,750.05 3,540.2K
14:56 8,750.73 8,750.76 8,748.77 8,750.66 3,975.4K
14:57 8,751.14 8,751.16 8,751.14 8,751.16 187.3K
14:58 8,751.16 8,751.16 8,751.16 8,751.16 0.0K
14:59 8,751.16 8,751.16 8,750.52 8,750.52 6,001.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음