SSE Consumer Commodity (SSECC)

SSECC
🏛️ 중국 →
8,642.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,772.30 8,772.30 8,772.30 8,772.30 5,236.9K
09:29 8,772.30 8,772.30 8,772.30 8,772.30 0.0K
09:30 8,772.30 8,772.30 8,750.88 8,750.88 14,420.1K
09:31 8,747.73 8,756.52 8,744.46 8,755.44 10,541.3K
09:32 8,757.13 8,762.96 8,753.58 8,762.96 9,746.0K
09:33 8,761.66 8,769.69 8,761.66 8,766.26 10,651.0K
09:34 8,766.35 8,780.61 8,760.67 8,780.61 13,274.7K
09:35 8,780.97 8,789.32 8,779.44 8,785.03 11,438.7K
09:36 8,784.26 8,788.82 8,783.87 8,788.82 11,097.9K
09:37 8,789.35 8,789.99 8,779.85 8,780.00 10,332.9K
09:38 8,779.03 8,786.35 8,774.00 8,775.26 8,685.7K
09:39 8,775.33 8,779.16 8,773.59 8,779.09 8,272.3K
09:40 8,778.94 8,794.50 8,776.88 8,794.50 8,186.0K
09:41 8,793.45 8,806.80 8,792.61 8,798.73 7,819.1K
09:42 8,796.58 8,796.99 8,782.50 8,782.50 7,303.3K
09:43 8,781.95 8,781.95 8,776.50 8,776.50 5,955.2K
09:44 8,775.34 8,784.72 8,774.93 8,780.94 5,291.3K
09:45 8,782.42 8,785.26 8,780.27 8,780.27 4,570.5K
09:46 8,778.25 8,779.61 8,775.15 8,778.75 5,693.7K
09:47 8,779.98 8,789.02 8,779.98 8,786.90 7,521.6K
09:48 8,787.82 8,787.82 8,782.22 8,785.39 4,345.7K
09:49 8,785.34 8,789.19 8,780.36 8,780.69 5,792.5K
09:50 8,779.44 8,787.13 8,779.44 8,784.82 4,532.0K
09:51 8,784.57 8,784.57 8,772.31 8,773.31 5,080.4K
09:52 8,773.72 8,789.59 8,773.72 8,788.10 5,748.0K
09:53 8,788.35 8,797.84 8,788.35 8,791.70 9,555.4K
09:54 8,791.54 8,802.86 8,791.54 8,802.86 5,645.2K
09:55 8,802.63 8,807.75 8,801.34 8,807.51 8,843.3K
09:56 8,807.52 8,813.51 8,807.47 8,810.13 7,235.6K
09:57 8,810.29 8,810.29 8,795.28 8,795.28 4,818.0K
09:58 8,793.82 8,793.82 8,786.72 8,789.85 4,115.4K
09:59 8,789.32 8,790.81 8,786.02 8,788.19 3,467.3K
10:00 8,786.81 8,792.45 8,786.81 8,792.45 2,843.1K
10:01 8,792.16 8,793.07 8,790.94 8,793.07 3,085.8K
10:02 8,794.03 8,795.14 8,789.35 8,790.17 3,163.9K
10:03 8,788.83 8,799.85 8,788.30 8,795.57 2,942.4K
10:04 8,795.91 8,800.71 8,793.98 8,798.47 2,937.4K
10:05 8,799.65 8,799.65 8,792.96 8,796.53 3,281.6K
10:06 8,796.78 8,797.82 8,795.06 8,796.21 2,580.2K
10:07 8,796.09 8,796.41 8,788.93 8,788.93 2,878.1K
10:08 8,788.33 8,788.33 8,781.69 8,786.82 4,145.9K
10:09 8,786.92 8,793.18 8,786.78 8,792.54 2,851.3K
10:10 8,792.38 8,799.17 8,792.38 8,798.16 2,767.7K
10:11 8,798.54 8,799.71 8,796.17 8,797.44 1,984.0K
10:12 8,796.81 8,796.81 8,791.08 8,792.35 1,866.8K
10:13 8,792.55 8,797.25 8,792.55 8,793.76 2,584.8K
10:14 8,794.44 8,798.23 8,793.84 8,797.53 2,297.8K
10:15 8,795.94 8,795.94 8,789.15 8,789.42 2,912.9K
10:16 8,789.48 8,789.48 8,781.47 8,781.47 3,102.4K
10:17 8,781.46 8,785.86 8,781.41 8,785.86 2,251.0K
10:18 8,785.27 8,785.27 8,779.51 8,779.51 2,353.3K
10:19 8,779.53 8,779.53 8,772.12 8,773.65 3,935.6K
10:20 8,774.02 8,779.58 8,774.02 8,776.36 2,505.0K
10:21 8,776.78 8,777.53 8,773.90 8,776.21 3,661.3K
10:22 8,777.19 8,779.59 8,777.19 8,777.75 2,584.0K
10:23 8,778.14 8,779.43 8,777.51 8,778.96 3,496.7K
10:24 8,777.51 8,777.51 8,773.97 8,775.50 4,358.2K
10:25 8,775.14 8,780.29 8,774.50 8,780.29 3,180.3K
10:26 8,779.67 8,779.67 8,777.25 8,777.60 2,626.2K
10:27 8,776.62 8,781.36 8,775.97 8,779.46 3,526.2K
10:28 8,778.70 8,779.89 8,777.49 8,779.21 2,684.5K
10:29 8,779.88 8,780.01 8,778.48 8,779.87 2,300.1K
10:30 8,779.62 8,781.66 8,776.16 8,780.65 3,388.1K
10:31 8,780.62 8,789.20 8,780.36 8,787.54 3,103.7K
10:32 8,787.57 8,788.98 8,786.12 8,786.12 2,936.6K
10:33 8,786.29 8,786.98 8,784.18 8,784.28 2,152.2K
10:34 8,785.35 8,789.69 8,784.54 8,789.31 2,335.3K
10:35 8,790.40 8,795.13 8,790.40 8,794.28 3,357.3K
10:36 8,793.36 8,797.47 8,793.36 8,796.74 2,736.5K
10:37 8,796.92 8,797.30 8,793.86 8,796.34 2,606.4K
10:38 8,796.37 8,796.37 8,791.26 8,793.03 2,036.8K
10:39 8,793.11 8,798.70 8,793.03 8,798.39 3,592.3K
10:40 8,797.82 8,805.01 8,797.82 8,801.57 4,025.0K
10:41 8,801.29 8,801.29 8,790.03 8,790.59 3,187.5K
10:42 8,790.18 8,790.23 8,785.59 8,790.23 2,406.0K
10:43 8,790.25 8,790.28 8,786.94 8,787.03 1,961.2K
10:44 8,787.46 8,790.11 8,786.82 8,789.43 1,578.4K
10:45 8,788.85 8,788.85 8,787.42 8,787.49 1,539.6K
10:46 8,787.33 8,788.55 8,786.27 8,788.13 1,736.6K
10:47 8,786.53 8,786.66 8,784.62 8,785.96 1,984.7K
10:48 8,785.42 8,785.86 8,784.10 8,784.10 1,600.6K
10:49 8,784.95 8,786.53 8,784.85 8,785.34 1,592.9K
10:50 8,785.78 8,788.83 8,785.66 8,787.61 1,706.8K
10:51 8,787.72 8,789.90 8,787.49 8,788.59 1,632.9K
10:52 8,788.96 8,788.96 8,782.55 8,784.09 2,031.1K
10:53 8,783.58 8,785.52 8,783.58 8,783.94 1,344.9K
10:54 8,782.93 8,783.90 8,781.46 8,781.46 1,689.0K
10:55 8,781.95 8,781.95 8,779.10 8,779.85 1,555.8K
10:56 8,780.10 8,786.24 8,780.10 8,786.24 1,700.3K
10:57 8,786.27 8,786.35 8,781.41 8,781.41 1,862.3K
10:58 8,780.88 8,780.88 8,774.26 8,775.53 2,680.9K
10:59 8,775.93 8,777.52 8,775.62 8,777.20 1,315.0K
11:00 8,777.10 8,778.54 8,774.49 8,774.49 1,275.0K
11:01 8,774.26 8,779.02 8,774.26 8,779.02 1,799.0K
11:02 8,779.11 8,779.74 8,777.20 8,779.74 1,573.1K
11:03 8,779.03 8,787.80 8,779.03 8,787.76 1,812.1K
11:04 8,787.79 8,788.01 8,786.13 8,787.78 1,342.7K
11:05 8,787.62 8,788.15 8,785.66 8,786.28 1,099.6K
11:06 8,787.15 8,788.39 8,786.32 8,787.77 1,303.0K
11:07 8,787.98 8,792.76 8,787.30 8,791.47 1,806.2K
11:08 8,791.19 8,791.19 8,787.33 8,788.98 1,542.8K
11:09 8,788.94 8,789.98 8,788.07 8,788.07 1,064.4K
11:10 8,787.90 8,787.90 8,784.88 8,784.88 1,647.1K
11:11 8,785.80 8,785.80 8,782.80 8,783.15 1,692.8K
11:12 8,782.57 8,783.26 8,781.15 8,782.96 1,869.3K
11:13 8,782.97 8,784.72 8,782.24 8,783.49 1,521.0K
11:14 8,783.24 8,783.38 8,782.14 8,782.97 1,425.5K
11:15 8,782.84 8,783.71 8,781.70 8,782.47 1,302.5K
11:16 8,782.80 8,783.46 8,780.48 8,780.48 1,693.1K
11:17 8,780.66 8,784.48 8,779.53 8,784.48 1,991.6K
11:18 8,784.49 8,790.74 8,784.49 8,790.74 2,340.4K
11:19 8,789.92 8,792.40 8,789.92 8,791.29 1,397.0K
11:20 8,790.78 8,791.06 8,788.90 8,788.90 1,550.7K
11:21 8,789.79 8,790.11 8,788.10 8,788.39 1,111.6K
11:22 8,789.06 8,795.25 8,789.06 8,795.06 1,687.1K
11:23 8,794.36 8,794.36 8,791.25 8,792.57 1,551.5K
11:24 8,792.10 8,797.14 8,791.95 8,797.03 1,669.6K
11:25 8,796.72 8,800.32 8,796.72 8,799.33 2,141.0K
11:26 8,797.69 8,798.02 8,795.56 8,795.56 1,051.3K
11:27 8,795.31 8,796.51 8,793.92 8,794.38 1,162.8K
11:28 8,794.10 8,794.86 8,793.45 8,794.86 1,658.9K
11:29 8,793.79 8,793.90 8,791.03 8,791.03 1,968.9K
11:30 8,790.36 8,790.84 8,790.36 8,790.84 60.2K
11:31 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
11:32 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
11:33 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
11:34 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
11:35 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
11:36 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
11:37 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
11:38 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
11:39 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
11:40 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
11:41 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
11:42 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
11:43 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
11:44 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
11:45 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
11:46 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
11:47 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
11:48 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
11:49 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
11:50 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
11:51 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
11:52 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
11:53 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
11:54 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
11:55 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
11:56 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
11:57 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
11:58 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
11:59 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:00 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:01 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:02 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:03 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:04 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:05 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:06 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:07 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:08 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:09 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:10 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:11 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:12 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:13 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:14 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:15 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:16 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:17 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:18 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:19 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:20 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:21 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:22 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:23 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:24 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:25 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:26 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:27 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:28 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:29 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:30 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:31 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:32 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:33 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:34 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:35 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:36 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:37 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:38 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:39 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:40 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:41 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:42 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:43 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:44 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:45 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:46 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:47 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:48 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:49 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:50 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:51 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:52 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:53 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:54 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:55 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:56 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:57 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:58 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
12:59 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
13:00 8,790.84 8,791.64 8,781.08 8,781.16 5,878.6K
13:01 8,780.89 8,786.48 8,780.39 8,785.73 3,205.8K
13:02 8,785.71 8,788.04 8,783.95 8,783.99 1,983.9K
13:03 8,783.52 8,783.52 8,773.90 8,776.55 3,563.7K
13:04 8,776.56 8,777.22 8,773.95 8,773.95 2,125.7K
13:05 8,773.74 8,777.72 8,773.33 8,776.32 2,220.2K
13:06 8,777.16 8,780.87 8,777.16 8,780.87 1,711.2K
13:07 8,780.56 8,784.13 8,780.14 8,781.82 1,953.8K
13:08 8,781.99 8,782.23 8,778.93 8,781.62 2,443.4K
13:09 8,781.53 8,782.76 8,780.16 8,780.16 3,260.4K
13:10 8,778.83 8,778.83 8,772.36 8,776.07 5,623.5K
13:11 8,775.55 8,777.10 8,774.78 8,777.10 1,921.5K
13:12 8,776.69 8,777.81 8,774.05 8,774.05 2,547.6K
13:13 8,773.48 8,773.48 8,764.55 8,764.97 3,077.3K
13:14 8,764.87 8,764.90 8,763.52 8,763.72 2,648.5K
13:15 8,763.09 8,767.61 8,762.84 8,767.03 2,915.6K
13:16 8,765.66 8,769.82 8,765.09 8,769.60 1,834.1K
13:17 8,769.77 8,769.97 8,760.77 8,760.77 3,184.4K
13:18 8,761.37 8,761.37 8,758.85 8,759.31 2,015.2K
13:19 8,758.69 8,759.19 8,757.01 8,757.01 1,770.9K
13:20 8,756.45 8,762.57 8,755.66 8,762.57 2,344.2K
13:21 8,763.03 8,765.13 8,762.52 8,764.63 1,684.2K
13:22 8,764.67 8,766.31 8,764.01 8,766.31 1,493.1K
13:23 8,765.84 8,766.10 8,764.95 8,765.79 1,133.0K
13:24 8,765.18 8,765.18 8,760.97 8,761.29 1,863.8K
13:25 8,761.93 8,762.72 8,760.18 8,760.53 1,733.2K
13:26 8,759.98 8,760.86 8,756.77 8,756.77 2,390.6K
13:27 8,757.08 8,760.20 8,755.50 8,758.97 2,057.3K
13:28 8,759.47 8,759.74 8,756.22 8,756.22 1,781.6K
13:29 8,756.41 8,757.80 8,753.99 8,753.99 1,651.3K
13:30 8,752.78 8,753.83 8,749.77 8,749.77 2,775.2K
13:31 8,749.61 8,755.73 8,748.77 8,754.97 2,853.0K
13:32 8,755.07 8,755.18 8,749.74 8,749.74 2,206.6K
13:33 8,748.73 8,748.73 8,743.09 8,743.54 3,047.0K
13:34 8,743.41 8,750.67 8,743.11 8,750.67 2,428.0K
13:35 8,750.56 8,756.04 8,750.55 8,756.04 1,985.5K
13:36 8,756.35 8,759.31 8,756.35 8,758.82 2,070.9K
13:37 8,759.38 8,759.94 8,758.01 8,758.25 1,587.1K
13:38 8,757.98 8,760.85 8,757.98 8,760.16 1,501.5K
13:39 8,759.70 8,763.17 8,758.51 8,762.32 1,866.4K
13:40 8,763.54 8,774.73 8,763.54 8,774.73 3,875.8K
13:41 8,774.88 8,778.56 8,774.31 8,778.56 2,172.4K
13:42 8,778.99 8,779.11 8,777.35 8,777.40 1,583.5K
13:43 8,778.13 8,778.80 8,776.90 8,778.63 1,661.3K
13:44 8,778.81 8,779.56 8,777.41 8,779.48 1,865.7K
13:45 8,779.19 8,779.19 8,773.20 8,773.49 1,649.7K
13:46 8,774.04 8,774.04 8,770.51 8,770.71 1,557.2K
13:47 8,770.70 8,771.88 8,769.34 8,771.21 1,151.3K
13:48 8,770.72 8,776.01 8,769.84 8,775.84 1,600.7K
13:49 8,776.39 8,776.66 8,773.54 8,773.59 1,614.4K
13:50 8,773.31 8,773.31 8,769.23 8,770.75 1,024.8K
13:51 8,770.56 8,770.99 8,769.80 8,770.96 1,289.1K
13:52 8,771.12 8,771.72 8,770.10 8,771.72 903.1K
13:53 8,771.43 8,776.97 8,771.07 8,776.50 1,497.1K
13:54 8,776.39 8,776.73 8,773.18 8,773.18 1,356.5K
13:55 8,773.39 8,775.53 8,773.39 8,773.79 1,246.4K
13:56 8,772.67 8,774.25 8,771.88 8,773.13 2,022.1K
13:57 8,773.44 8,774.87 8,772.88 8,774.87 869.9K
13:58 8,774.80 8,777.17 8,774.39 8,777.17 1,307.2K
13:59 8,777.55 8,779.20 8,777.10 8,779.20 1,134.9K
14:00 8,778.56 8,790.56 8,778.36 8,790.52 2,219.7K
14:01 8,790.54 8,790.54 8,783.82 8,785.55 1,461.6K
14:02 8,785.43 8,786.00 8,780.73 8,780.73 1,329.8K
14:03 8,779.67 8,787.43 8,779.07 8,787.43 1,481.7K
14:04 8,787.51 8,787.78 8,784.26 8,784.51 1,037.8K
14:05 8,784.63 8,788.67 8,783.35 8,788.53 1,208.0K
14:06 8,788.81 8,788.81 8,786.56 8,786.85 1,182.9K
14:07 8,787.20 8,787.20 8,783.23 8,783.84 1,162.6K
14:08 8,784.50 8,784.51 8,782.33 8,782.33 1,021.9K
14:09 8,782.19 8,783.92 8,779.23 8,783.71 1,331.1K
14:10 8,783.36 8,784.30 8,783.14 8,783.84 1,743.5K
14:11 8,783.37 8,783.37 8,778.40 8,778.40 1,435.5K
14:12 8,778.16 8,783.33 8,778.01 8,782.93 2,221.7K
14:13 8,782.63 8,786.09 8,782.60 8,783.45 1,686.8K
14:14 8,783.99 8,783.99 8,781.81 8,781.96 1,337.4K
14:15 8,781.51 8,782.41 8,777.85 8,777.85 1,465.8K
14:16 8,778.04 8,780.15 8,778.04 8,779.94 1,126.2K
14:17 8,779.59 8,779.59 8,775.74 8,776.73 1,498.2K
14:18 8,776.61 8,778.85 8,776.61 8,777.77 1,135.8K
14:19 8,777.67 8,779.63 8,777.01 8,779.63 1,583.3K
14:20 8,780.15 8,780.64 8,778.88 8,778.93 1,267.3K
14:21 8,778.60 8,780.02 8,777.94 8,780.02 1,424.1K
14:22 8,780.41 8,781.81 8,780.34 8,781.16 1,413.2K
14:23 8,781.64 8,782.79 8,780.84 8,781.32 1,486.9K
14:24 8,781.05 8,781.22 8,778.54 8,779.42 1,480.7K
14:25 8,779.22 8,784.10 8,779.22 8,784.10 1,712.0K
14:26 8,784.53 8,789.41 8,784.48 8,788.67 2,258.6K
14:27 8,789.28 8,790.33 8,788.77 8,789.68 1,976.7K
14:28 8,790.34 8,790.34 8,787.59 8,787.73 1,541.0K
14:29 8,787.67 8,788.82 8,787.60 8,788.31 1,584.1K
14:30 8,788.53 8,795.12 8,788.07 8,794.98 2,353.9K
14:31 8,795.38 8,795.38 8,790.46 8,790.62 2,027.4K
14:32 8,790.23 8,791.18 8,782.02 8,782.68 2,246.8K
14:33 8,782.88 8,782.88 8,779.14 8,779.34 1,481.1K
14:34 8,778.77 8,784.62 8,778.14 8,783.52 1,889.0K
14:35 8,783.28 8,783.79 8,782.19 8,782.86 1,652.6K
14:36 8,782.94 8,782.94 8,778.56 8,778.72 1,425.6K
14:37 8,778.38 8,778.38 8,775.72 8,776.98 1,743.7K
14:38 8,776.81 8,777.56 8,776.03 8,777.16 1,442.4K
14:39 8,777.23 8,777.50 8,774.87 8,775.23 1,461.6K
14:40 8,775.13 8,777.49 8,775.13 8,776.35 2,765.8K
14:41 8,775.42 8,776.23 8,774.54 8,775.07 2,521.0K
14:42 8,774.14 8,774.94 8,771.96 8,772.90 1,512.3K
14:43 8,772.69 8,774.89 8,772.69 8,774.12 2,242.3K
14:44 8,774.13 8,778.03 8,773.61 8,778.03 2,292.5K
14:45 8,777.52 8,779.22 8,777.51 8,778.02 2,532.0K
14:46 8,777.40 8,778.09 8,775.76 8,777.48 2,420.2K
14:47 8,777.10 8,778.09 8,776.80 8,777.25 2,375.4K
14:48 8,776.86 8,777.11 8,775.66 8,776.40 2,138.3K
14:49 8,775.81 8,777.90 8,775.79 8,776.91 2,205.0K
14:50 8,777.52 8,777.52 8,770.82 8,770.94 3,175.3K
14:51 8,770.24 8,770.50 8,769.05 8,769.48 2,741.3K
14:52 8,769.41 8,769.56 8,768.36 8,769.42 2,484.7K
14:53 8,769.59 8,770.51 8,768.02 8,768.17 2,977.5K
14:54 8,768.23 8,769.53 8,767.33 8,768.44 3,027.5K
14:55 8,768.98 8,768.98 8,767.57 8,767.97 3,983.0K
14:56 8,768.65 8,769.64 8,767.75 8,769.56 3,662.6K
14:57 8,769.40 8,769.40 8,769.25 8,769.25 189.2K
14:58 8,769.25 8,769.25 8,769.25 8,769.25 0.0K
14:59 8,769.25 8,769.31 8,768.33 8,768.76 6,323.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음