SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,228.71 3,228.71 3,228.71 3,228.71 61,321.1K
09:29 3,228.71 3,228.71 3,228.71 3,228.71 0.0K
09:30 3,228.71 3,230.49 3,228.10 3,228.41 172,180.1K
09:31 3,228.12 3,234.77 3,228.12 3,234.77 119,399.8K
09:32 3,234.63 3,245.36 3,234.63 3,245.36 116,635.4K
09:33 3,245.33 3,249.06 3,243.66 3,249.06 93,435.4K
09:34 3,248.57 3,250.16 3,247.67 3,250.16 85,211.2K
09:35 3,250.84 3,251.51 3,247.51 3,248.65 88,208.2K
09:36 3,249.12 3,249.12 3,240.75 3,240.75 93,991.7K
09:37 3,240.03 3,240.40 3,238.08 3,238.43 76,349.6K
09:38 3,238.85 3,241.09 3,230.26 3,230.36 82,832.2K
09:39 3,229.63 3,229.63 3,224.70 3,224.70 75,697.6K
09:40 3,224.32 3,224.32 3,214.27 3,214.27 74,751.4K
09:41 3,213.52 3,213.52 3,203.54 3,205.68 92,666.9K
09:42 3,205.28 3,211.23 3,202.75 3,211.23 67,629.9K
09:43 3,211.56 3,228.41 3,211.56 3,228.41 71,062.4K
09:44 3,228.24 3,232.55 3,228.24 3,232.55 58,085.2K
09:45 3,232.45 3,232.45 3,228.37 3,230.62 59,798.5K
09:46 3,230.71 3,232.63 3,229.24 3,229.81 47,294.7K
09:47 3,230.14 3,238.36 3,230.14 3,238.36 48,310.6K
09:48 3,238.95 3,241.07 3,237.23 3,240.55 48,536.0K
09:49 3,239.70 3,241.70 3,238.47 3,239.86 45,359.2K
09:50 3,240.13 3,240.74 3,234.64 3,240.03 50,474.1K
09:51 3,238.12 3,249.22 3,237.47 3,249.22 43,823.1K
09:52 3,249.13 3,249.68 3,244.74 3,246.74 38,454.9K
09:53 3,246.82 3,250.30 3,246.16 3,249.88 39,454.0K
09:54 3,250.00 3,250.00 3,247.03 3,248.69 38,383.8K
09:55 3,248.84 3,254.13 3,248.84 3,253.44 45,141.0K
09:56 3,254.10 3,254.91 3,254.10 3,254.91 38,765.8K
09:57 3,254.83 3,255.75 3,251.80 3,251.80 34,764.9K
09:58 3,251.73 3,251.73 3,248.37 3,249.54 34,188.9K
09:59 3,250.96 3,251.92 3,250.39 3,250.67 35,332.2K
10:00 3,250.98 3,260.92 3,250.98 3,260.92 37,957.5K
10:01 3,260.97 3,264.52 3,260.97 3,264.49 35,479.9K
10:02 3,264.24 3,266.39 3,264.10 3,266.39 36,661.7K
10:03 3,266.99 3,268.91 3,265.16 3,265.19 36,183.2K
10:04 3,265.16 3,265.48 3,260.02 3,260.07 36,849.3K
10:05 3,261.20 3,263.70 3,260.82 3,263.36 29,776.1K
10:06 3,263.27 3,263.27 3,260.81 3,262.21 30,798.4K
10:07 3,264.12 3,267.82 3,264.12 3,267.08 31,295.0K
10:08 3,267.85 3,267.85 3,266.11 3,267.80 31,010.5K
10:09 3,267.90 3,269.39 3,261.92 3,261.97 34,325.1K
10:10 3,262.17 3,263.69 3,260.93 3,260.93 27,029.0K
10:11 3,261.10 3,264.78 3,261.10 3,264.14 26,873.3K
10:12 3,264.05 3,264.05 3,251.52 3,251.52 40,370.6K
10:13 3,251.25 3,251.25 3,247.02 3,247.02 32,286.9K
10:14 3,246.96 3,247.78 3,245.63 3,246.64 27,497.2K
10:15 3,246.91 3,250.97 3,246.91 3,249.01 29,480.5K
10:16 3,249.24 3,251.94 3,249.24 3,251.94 20,877.7K
10:17 3,252.59 3,252.59 3,247.95 3,247.95 24,880.6K
10:18 3,248.00 3,248.00 3,244.14 3,245.13 21,884.0K
10:19 3,245.58 3,247.02 3,245.51 3,245.58 21,378.0K
10:20 3,246.02 3,247.30 3,244.81 3,244.81 20,909.2K
10:21 3,244.46 3,246.24 3,243.89 3,246.24 26,442.0K
10:22 3,246.57 3,246.87 3,242.70 3,242.70 36,850.7K
10:23 3,242.23 3,242.23 3,235.55 3,235.55 46,909.9K
10:24 3,234.98 3,237.33 3,234.98 3,236.84 32,496.5K
10:25 3,237.03 3,238.21 3,235.46 3,238.04 27,050.9K
10:26 3,238.74 3,243.07 3,238.74 3,243.07 43,889.9K
10:27 3,243.35 3,245.40 3,243.35 3,245.40 26,113.7K
10:28 3,245.43 3,248.08 3,245.36 3,247.80 23,076.7K
10:29 3,248.14 3,248.14 3,246.87 3,247.35 19,836.3K
10:30 3,247.15 3,247.15 3,244.44 3,244.44 20,462.4K
10:31 3,244.30 3,244.30 3,241.36 3,241.43 20,468.3K
10:32 3,241.11 3,241.11 3,238.19 3,239.65 20,830.0K
10:33 3,239.77 3,242.07 3,239.77 3,241.25 19,449.5K
10:34 3,241.48 3,241.54 3,233.44 3,233.44 23,198.6K
10:35 3,233.18 3,233.34 3,230.69 3,230.69 24,358.5K
10:36 3,230.44 3,230.44 3,228.48 3,228.48 26,698.3K
10:37 3,228.57 3,228.66 3,227.23 3,227.40 20,019.2K
10:38 3,227.54 3,229.65 3,227.54 3,229.54 24,296.0K
10:39 3,229.88 3,230.39 3,229.21 3,230.39 18,602.0K
10:40 3,230.48 3,236.07 3,230.48 3,236.07 21,528.3K
10:41 3,236.28 3,239.57 3,236.28 3,239.57 21,751.6K
10:42 3,239.45 3,240.53 3,238.51 3,240.53 22,513.3K
10:43 3,240.79 3,244.39 3,240.79 3,244.00 21,896.2K
10:44 3,244.28 3,245.52 3,244.04 3,244.99 18,721.6K
10:45 3,244.82 3,246.28 3,244.61 3,246.00 22,262.6K
10:46 3,245.77 3,245.77 3,244.16 3,244.72 16,945.8K
10:47 3,244.66 3,244.66 3,242.43 3,242.43 16,376.5K
10:48 3,242.33 3,244.93 3,242.33 3,244.90 17,452.1K
10:49 3,245.28 3,246.67 3,245.18 3,246.67 15,644.2K
10:50 3,246.74 3,247.81 3,246.38 3,247.40 14,435.8K
10:51 3,247.59 3,250.53 3,247.49 3,250.01 17,449.4K
10:52 3,250.39 3,250.39 3,249.28 3,249.39 13,923.2K
10:53 3,249.75 3,251.30 3,248.52 3,251.30 16,586.8K
10:54 3,251.71 3,253.59 3,251.60 3,253.54 11,474.6K
10:55 3,253.48 3,254.12 3,251.32 3,251.32 13,938.7K
10:56 3,251.52 3,253.70 3,251.29 3,253.29 14,131.1K
10:57 3,253.42 3,253.42 3,250.12 3,250.71 19,397.8K
10:58 3,250.66 3,251.32 3,250.66 3,250.95 17,752.0K
10:59 3,251.15 3,252.84 3,249.92 3,249.92 38,236.6K
11:00 3,249.96 3,249.99 3,243.10 3,243.10 20,009.0K
11:01 3,243.10 3,243.10 3,236.44 3,236.44 26,129.0K
11:02 3,235.67 3,235.67 3,232.82 3,232.82 29,367.7K
11:03 3,232.82 3,235.78 3,232.59 3,235.78 31,453.4K
11:04 3,235.82 3,236.20 3,233.18 3,233.18 24,554.2K
11:05 3,233.00 3,233.00 3,223.93 3,223.93 29,916.5K
11:06 3,223.44 3,223.44 3,221.07 3,221.07 29,286.9K
11:07 3,220.80 3,220.80 3,215.93 3,215.93 38,317.5K
11:08 3,215.30 3,215.30 3,208.49 3,208.49 52,158.1K
11:09 3,208.43 3,216.01 3,207.63 3,216.01 40,692.7K
11:10 3,215.97 3,216.42 3,215.36 3,216.39 26,730.6K
11:11 3,216.30 3,217.17 3,215.79 3,216.24 20,524.3K
11:12 3,216.46 3,216.46 3,206.89 3,206.89 31,072.2K
11:13 3,206.76 3,206.76 3,204.67 3,204.67 27,813.3K
11:14 3,204.61 3,206.90 3,203.05 3,206.12 25,315.7K
11:15 3,206.32 3,208.11 3,206.32 3,207.48 19,205.5K
11:16 3,207.75 3,211.23 3,207.75 3,211.01 20,190.3K
11:17 3,211.22 3,216.96 3,211.22 3,216.96 15,642.6K
11:18 3,216.27 3,221.16 3,216.27 3,221.16 15,926.7K
11:19 3,221.50 3,224.16 3,220.82 3,224.16 19,959.7K
11:20 3,224.56 3,225.99 3,223.93 3,224.92 21,687.3K
11:21 3,224.90 3,225.52 3,223.76 3,225.52 16,593.6K
11:22 3,225.41 3,229.99 3,225.31 3,229.99 15,575.1K
11:23 3,230.31 3,232.16 3,230.31 3,232.16 19,165.9K
11:24 3,232.21 3,236.27 3,232.21 3,236.10 22,198.8K
11:25 3,236.98 3,239.95 3,236.88 3,237.79 22,037.7K
11:26 3,237.14 3,240.58 3,236.92 3,240.58 20,270.6K
11:27 3,240.60 3,240.60 3,239.20 3,239.50 16,184.0K
11:28 3,239.40 3,244.07 3,239.40 3,243.05 18,412.5K
11:29 3,243.09 3,243.55 3,242.15 3,243.02 17,238.9K
11:30 3,243.81 3,243.96 3,243.81 3,243.96 835.1K
11:31 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
11:32 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
11:33 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
11:34 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
11:35 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
11:36 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
11:37 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
11:38 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
11:39 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
11:40 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
11:41 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
11:42 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
11:43 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
11:44 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
11:45 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
11:46 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
11:47 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
11:48 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
11:49 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
11:50 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
11:51 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
11:52 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
11:53 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
11:54 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
11:55 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
11:56 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
11:57 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
11:58 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
11:59 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:00 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:01 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:02 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:03 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:04 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:05 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:06 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:07 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:08 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:09 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:10 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:11 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:12 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:13 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:14 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:15 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:16 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:17 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:18 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:19 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:20 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:21 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:22 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:23 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:24 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:25 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:26 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:27 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:28 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:29 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:30 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:31 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:32 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:33 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:34 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:35 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:36 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:37 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:38 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:39 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:40 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:41 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:42 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:43 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:44 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:45 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:46 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:47 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:48 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:49 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:50 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:51 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:52 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:53 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:54 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:55 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:56 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:57 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:58 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
12:59 3,243.96 3,243.96 3,243.96 3,243.96 0.0K
13:00 3,243.96 3,244.99 3,239.90 3,239.90 69,729.2K
13:01 3,239.67 3,240.01 3,238.10 3,239.71 29,713.1K
13:02 3,239.42 3,247.52 3,239.29 3,247.52 26,361.5K
13:03 3,247.70 3,254.95 3,247.70 3,254.95 26,182.8K
13:04 3,255.16 3,255.81 3,252.97 3,254.94 20,543.4K
13:05 3,255.02 3,259.28 3,255.02 3,259.28 18,957.4K
13:06 3,259.11 3,261.04 3,258.88 3,259.25 18,584.3K
13:07 3,258.95 3,259.29 3,255.45 3,255.45 19,424.6K
13:08 3,255.67 3,257.21 3,254.25 3,255.92 15,093.5K
13:09 3,256.07 3,256.07 3,253.76 3,253.76 15,175.5K
13:10 3,253.57 3,253.57 3,248.58 3,248.95 17,993.6K
13:11 3,248.62 3,248.75 3,243.81 3,244.07 14,949.1K
13:12 3,243.88 3,248.75 3,243.64 3,248.23 13,377.2K
13:13 3,248.32 3,249.71 3,247.93 3,248.83 10,900.8K
13:14 3,248.87 3,251.29 3,247.52 3,247.58 12,680.4K
13:15 3,247.34 3,249.84 3,247.34 3,249.78 15,796.2K
13:16 3,249.85 3,251.39 3,248.08 3,249.03 17,219.4K
13:17 3,248.73 3,250.15 3,248.73 3,248.87 13,765.3K
13:18 3,248.51 3,250.16 3,246.63 3,249.81 14,516.8K
13:19 3,249.68 3,249.99 3,242.92 3,242.92 20,020.3K
13:20 3,242.71 3,243.22 3,242.17 3,242.69 13,913.1K
13:21 3,243.05 3,244.64 3,242.82 3,243.00 14,913.6K
13:22 3,242.90 3,242.95 3,239.46 3,239.46 13,532.4K
13:23 3,239.63 3,240.90 3,239.55 3,240.29 15,732.5K
13:24 3,240.08 3,240.13 3,238.98 3,239.25 12,393.2K
13:25 3,239.11 3,239.35 3,238.57 3,239.34 15,159.4K
13:26 3,239.25 3,239.90 3,237.78 3,238.05 16,257.7K
13:27 3,237.78 3,238.23 3,237.48 3,237.53 11,690.1K
13:28 3,237.25 3,237.25 3,232.34 3,232.34 17,040.4K
13:29 3,232.31 3,232.35 3,231.35 3,232.08 14,438.6K
13:30 3,232.45 3,233.28 3,232.33 3,232.46 14,693.0K
13:31 3,232.46 3,236.23 3,232.46 3,236.23 15,585.3K
13:32 3,236.10 3,236.96 3,235.82 3,236.96 11,418.2K
13:33 3,237.19 3,238.68 3,237.19 3,237.91 10,333.8K
13:34 3,238.12 3,238.23 3,237.03 3,237.58 10,472.0K
13:35 3,237.26 3,238.47 3,236.85 3,238.15 11,325.7K
13:36 3,238.21 3,240.53 3,238.20 3,240.53 12,169.4K
13:37 3,240.81 3,241.14 3,238.80 3,240.85 12,890.4K
13:38 3,240.92 3,244.06 3,240.86 3,244.06 12,847.5K
13:39 3,244.61 3,246.18 3,244.61 3,246.18 12,624.3K
13:40 3,245.81 3,248.91 3,245.66 3,248.91 12,947.4K
13:41 3,248.89 3,250.35 3,248.84 3,250.35 12,405.2K
13:42 3,249.58 3,249.58 3,247.47 3,248.14 12,644.1K
13:43 3,248.03 3,248.16 3,246.66 3,247.21 8,221.8K
13:44 3,247.02 3,248.76 3,246.83 3,248.73 11,246.7K
13:45 3,248.80 3,250.16 3,248.78 3,250.16 12,165.2K
13:46 3,250.04 3,254.02 3,249.92 3,254.00 18,082.9K
13:47 3,253.81 3,257.77 3,253.81 3,257.77 17,313.1K
13:48 3,258.10 3,260.94 3,257.95 3,260.94 19,649.9K
13:49 3,261.17 3,262.57 3,260.85 3,262.37 19,573.2K
13:50 3,262.60 3,262.67 3,258.57 3,258.57 22,871.1K
13:51 3,258.92 3,261.54 3,258.66 3,261.03 19,579.4K
13:52 3,261.22 3,261.22 3,259.50 3,259.50 12,816.2K
13:53 3,259.37 3,259.37 3,257.97 3,258.44 14,884.1K
13:54 3,258.39 3,258.39 3,257.25 3,257.47 11,649.0K
13:55 3,257.67 3,259.65 3,257.37 3,259.17 11,957.9K
13:56 3,259.31 3,259.33 3,257.26 3,257.85 16,955.1K
13:57 3,257.57 3,260.24 3,257.57 3,260.24 15,407.7K
13:58 3,259.68 3,261.09 3,259.68 3,260.85 10,504.4K
13:59 3,260.83 3,260.83 3,258.13 3,258.13 12,399.2K
14:00 3,257.85 3,257.85 3,255.04 3,255.04 14,098.4K
14:01 3,255.09 3,255.09 3,253.92 3,254.19 11,748.9K
14:02 3,254.01 3,254.16 3,250.81 3,250.81 14,159.3K
14:03 3,250.97 3,253.73 3,250.97 3,253.46 19,342.2K
14:04 3,253.42 3,257.15 3,253.42 3,256.77 19,452.1K
14:05 3,256.65 3,258.48 3,256.65 3,258.46 15,816.4K
14:06 3,258.48 3,258.92 3,258.17 3,258.51 12,166.3K
14:07 3,258.72 3,259.78 3,258.45 3,259.44 14,256.5K
14:08 3,259.59 3,260.28 3,259.43 3,259.93 13,531.9K
14:09 3,260.49 3,260.49 3,257.21 3,257.80 15,034.9K
14:10 3,257.58 3,258.26 3,257.58 3,258.26 19,717.5K
14:11 3,258.21 3,258.63 3,257.30 3,257.69 13,795.3K
14:12 3,257.67 3,258.65 3,257.38 3,258.65 12,645.0K
14:13 3,258.46 3,259.49 3,258.46 3,258.85 12,929.6K
14:14 3,259.77 3,260.96 3,259.63 3,260.96 13,076.1K
14:15 3,260.98 3,261.56 3,260.57 3,261.54 12,608.7K
14:16 3,261.41 3,262.12 3,260.97 3,261.35 13,853.5K
14:17 3,261.62 3,261.76 3,260.95 3,261.64 9,794.2K
14:18 3,261.73 3,262.13 3,259.40 3,259.67 13,922.8K
14:19 3,259.63 3,259.63 3,255.69 3,255.69 18,814.0K
14:20 3,256.06 3,256.46 3,255.36 3,256.46 11,457.5K
14:21 3,256.36 3,257.07 3,255.88 3,256.34 11,449.9K
14:22 3,256.27 3,256.44 3,255.87 3,255.87 9,964.1K
14:23 3,256.29 3,256.86 3,256.29 3,256.56 9,816.9K
14:24 3,256.57 3,256.57 3,255.06 3,255.18 11,679.1K
14:25 3,254.67 3,254.77 3,252.13 3,252.13 14,285.1K
14:26 3,251.76 3,251.76 3,248.85 3,248.85 20,721.0K
14:27 3,248.50 3,248.50 3,243.23 3,243.25 21,181.2K
14:28 3,243.33 3,243.33 3,240.94 3,241.19 25,058.2K
14:29 3,241.32 3,241.58 3,240.95 3,241.15 18,767.6K
14:30 3,241.00 3,242.35 3,240.78 3,241.84 13,606.2K
14:31 3,241.50 3,241.51 3,239.32 3,239.62 19,768.0K
14:32 3,239.50 3,239.50 3,236.27 3,236.27 13,902.3K
14:33 3,236.08 3,236.08 3,234.10 3,234.10 21,499.4K
14:34 3,234.29 3,234.36 3,233.21 3,234.20 19,191.3K
14:35 3,233.57 3,233.92 3,228.61 3,228.61 19,589.7K
14:36 3,228.34 3,229.05 3,228.22 3,228.73 16,115.9K
14:37 3,228.76 3,228.95 3,228.01 3,228.01 14,547.8K
14:38 3,227.93 3,228.46 3,227.57 3,228.46 15,111.0K
14:39 3,228.24 3,229.23 3,228.24 3,229.23 17,351.4K
14:40 3,228.98 3,229.62 3,228.56 3,228.76 16,757.5K
14:41 3,229.20 3,229.20 3,225.66 3,225.66 18,565.5K
14:42 3,225.35 3,225.35 3,221.93 3,221.93 22,387.2K
14:43 3,221.83 3,221.83 3,218.52 3,218.52 28,092.1K
14:44 3,218.38 3,218.38 3,212.53 3,212.53 28,560.5K
14:45 3,212.25 3,212.25 3,208.83 3,208.83 33,812.5K
14:46 3,208.47 3,209.20 3,207.46 3,209.15 28,895.8K
14:47 3,209.52 3,209.52 3,208.12 3,208.17 23,919.0K
14:48 3,208.41 3,214.66 3,208.02 3,214.66 27,404.3K
14:49 3,214.87 3,218.07 3,214.79 3,218.07 21,041.5K
14:50 3,218.19 3,220.15 3,218.19 3,219.95 19,492.4K
14:51 3,220.18 3,220.18 3,218.28 3,219.20 18,525.3K
14:52 3,219.12 3,220.87 3,219.12 3,220.87 19,748.0K
14:53 3,220.99 3,222.11 3,220.99 3,221.99 18,072.1K
14:54 3,221.86 3,223.69 3,221.86 3,223.59 22,659.5K
14:55 3,223.69 3,226.55 3,223.69 3,226.55 25,281.2K
14:56 3,226.39 3,227.41 3,226.39 3,226.96 26,965.7K
14:57 3,227.33 3,227.45 3,227.33 3,227.43 1,841.0K
14:58 3,227.43 3,227.43 3,227.43 3,227.43 0.0K
14:59 3,227.43 3,227.43 3,227.43 3,227.43 46,383.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음