SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,174.73 3,174.73 3,174.73 3,174.73 19,214.0K
09:29 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
09:30 3,174.73 3,176.28 3,172.76 3,172.76 72,421.1K
09:31 3,172.62 3,177.33 3,171.72 3,173.54 60,769.0K
09:32 3,173.66 3,173.66 3,167.80 3,168.17 46,119.7K
09:33 3,167.97 3,171.34 3,167.97 3,169.08 44,271.1K
09:34 3,169.37 3,171.24 3,168.24 3,170.55 37,219.9K
09:35 3,170.77 3,175.71 3,170.50 3,175.71 35,981.5K
09:36 3,175.46 3,177.04 3,172.32 3,172.32 41,836.3K
09:37 3,172.08 3,172.11 3,168.55 3,169.13 30,454.0K
09:38 3,168.99 3,173.69 3,168.80 3,173.69 28,336.9K
09:39 3,173.59 3,176.29 3,173.59 3,175.65 26,026.4K
09:40 3,176.02 3,176.16 3,171.91 3,172.88 30,179.5K
09:41 3,172.61 3,172.61 3,168.24 3,168.45 22,658.2K
09:42 3,168.21 3,169.90 3,168.00 3,169.59 23,199.0K
09:43 3,169.39 3,169.39 3,166.80 3,167.65 25,531.6K
09:44 3,168.22 3,169.93 3,166.98 3,167.76 24,836.1K
09:45 3,167.55 3,170.10 3,167.55 3,169.61 23,432.0K
09:46 3,168.81 3,168.81 3,161.08 3,161.08 27,525.8K
09:47 3,160.94 3,160.95 3,158.69 3,160.95 27,046.6K
09:48 3,161.07 3,161.07 3,159.74 3,159.81 22,249.4K
09:49 3,159.81 3,160.83 3,159.27 3,159.74 21,256.1K
09:50 3,160.01 3,161.82 3,159.65 3,160.48 19,571.2K
09:51 3,160.71 3,161.30 3,159.51 3,161.30 16,939.1K
09:52 3,161.30 3,161.41 3,156.44 3,157.16 23,329.0K
09:53 3,157.21 3,157.90 3,156.33 3,156.52 18,974.6K
09:54 3,156.70 3,156.70 3,154.44 3,154.44 18,902.0K
09:55 3,154.44 3,157.83 3,154.32 3,157.67 21,249.0K
09:56 3,157.30 3,157.67 3,155.94 3,157.65 16,990.4K
09:57 3,157.71 3,157.76 3,155.44 3,155.47 15,703.0K
09:58 3,155.35 3,155.89 3,152.54 3,152.95 18,460.3K
09:59 3,152.70 3,154.78 3,152.06 3,154.62 16,408.3K
10:00 3,154.76 3,157.32 3,154.56 3,156.97 14,182.8K
10:01 3,157.12 3,162.24 3,157.08 3,162.24 15,959.6K
10:02 3,162.65 3,163.30 3,160.21 3,160.96 14,459.7K
10:03 3,161.10 3,161.10 3,156.65 3,156.65 17,957.6K
10:04 3,156.88 3,157.79 3,156.41 3,157.39 12,551.5K
10:05 3,156.55 3,157.19 3,156.55 3,157.09 16,493.8K
10:06 3,156.59 3,157.38 3,155.00 3,157.38 14,409.5K
10:07 3,157.16 3,162.48 3,157.16 3,162.45 15,638.9K
10:08 3,162.83 3,163.03 3,159.48 3,160.04 17,382.9K
10:09 3,159.40 3,159.78 3,158.44 3,159.60 14,228.8K
10:10 3,159.69 3,159.86 3,156.57 3,157.04 20,134.1K
10:11 3,156.93 3,158.14 3,156.71 3,158.10 12,737.5K
10:12 3,157.49 3,157.91 3,156.08 3,156.50 14,239.0K
10:13 3,156.67 3,158.43 3,156.64 3,158.43 14,664.7K
10:14 3,158.29 3,159.85 3,158.26 3,159.75 12,900.1K
10:15 3,159.70 3,160.51 3,158.38 3,158.73 15,084.0K
10:16 3,158.59 3,158.59 3,154.71 3,154.71 16,624.8K
10:17 3,154.61 3,154.61 3,149.94 3,150.33 27,756.4K
10:18 3,150.39 3,150.39 3,148.78 3,149.00 15,374.0K
10:19 3,149.02 3,149.02 3,147.72 3,148.52 17,864.2K
10:20 3,148.83 3,150.00 3,148.72 3,149.90 14,724.2K
10:21 3,149.74 3,152.30 3,149.74 3,151.69 16,635.6K
10:22 3,151.37 3,152.01 3,150.40 3,150.52 13,743.0K
10:23 3,150.44 3,153.46 3,150.44 3,152.56 11,718.6K
10:24 3,152.22 3,152.30 3,150.33 3,150.62 13,128.4K
10:25 3,150.59 3,150.59 3,147.89 3,148.16 19,217.1K
10:26 3,147.90 3,147.92 3,147.33 3,147.67 15,982.2K
10:27 3,147.65 3,147.65 3,146.64 3,147.34 12,874.1K
10:28 3,146.97 3,147.06 3,145.16 3,145.26 14,604.4K
10:29 3,145.39 3,149.01 3,144.93 3,149.01 14,528.9K
10:30 3,149.16 3,152.18 3,148.90 3,152.18 13,288.5K
10:31 3,152.58 3,157.43 3,152.58 3,157.43 15,441.3K
10:32 3,157.52 3,158.84 3,156.81 3,157.62 13,929.5K
10:33 3,157.67 3,157.76 3,156.86 3,156.86 10,328.3K
10:34 3,156.89 3,160.88 3,156.86 3,160.88 10,091.9K
10:35 3,161.01 3,163.40 3,161.01 3,163.05 14,554.4K
10:36 3,162.92 3,163.56 3,162.47 3,163.56 10,335.4K
10:37 3,163.78 3,164.15 3,161.93 3,162.21 12,954.1K
10:38 3,162.13 3,164.86 3,162.13 3,163.07 13,336.2K
10:39 3,163.19 3,163.80 3,162.09 3,162.21 13,699.8K
10:40 3,162.29 3,162.72 3,161.49 3,162.42 11,030.9K
10:41 3,162.35 3,162.77 3,161.83 3,162.04 8,981.2K
10:42 3,162.07 3,162.24 3,161.76 3,162.01 8,978.1K
10:43 3,162.06 3,162.20 3,160.56 3,160.56 11,453.6K
10:44 3,160.05 3,160.05 3,158.34 3,159.15 20,953.7K
10:45 3,159.28 3,159.48 3,158.07 3,158.07 10,385.1K
10:46 3,158.03 3,159.61 3,158.02 3,158.26 8,540.3K
10:47 3,158.16 3,158.37 3,156.65 3,156.65 10,508.3K
10:48 3,156.61 3,157.75 3,156.61 3,157.32 10,662.3K
10:49 3,157.22 3,157.74 3,156.97 3,157.08 11,135.9K
10:50 3,156.97 3,156.97 3,152.71 3,153.07 16,726.0K
10:51 3,152.63 3,152.63 3,150.48 3,150.63 12,713.6K
10:52 3,150.81 3,150.95 3,149.52 3,149.61 11,534.5K
10:53 3,149.25 3,150.01 3,148.66 3,149.36 13,113.8K
10:54 3,149.59 3,150.09 3,149.14 3,149.84 9,316.1K
10:55 3,149.92 3,149.92 3,146.93 3,147.60 13,750.3K
10:56 3,147.66 3,150.96 3,147.66 3,150.95 10,072.6K
10:57 3,151.22 3,156.07 3,151.22 3,155.88 10,157.7K
10:58 3,155.71 3,156.75 3,154.46 3,156.75 9,890.9K
10:59 3,157.08 3,161.14 3,157.08 3,161.01 12,505.8K
11:00 3,160.92 3,162.30 3,160.84 3,161.72 12,130.3K
11:01 3,161.65 3,161.76 3,158.94 3,158.94 8,986.6K
11:02 3,158.93 3,160.68 3,158.08 3,160.16 11,026.4K
11:03 3,159.76 3,159.76 3,158.60 3,158.60 9,685.2K
11:04 3,158.44 3,159.77 3,158.44 3,159.58 8,809.9K
11:05 3,159.75 3,162.38 3,159.69 3,162.38 8,529.0K
11:06 3,162.54 3,164.70 3,162.43 3,164.61 9,219.0K
11:07 3,164.58 3,165.56 3,164.56 3,165.51 8,372.5K
11:08 3,165.73 3,168.51 3,165.73 3,168.14 9,014.2K
11:09 3,168.34 3,169.45 3,168.33 3,169.45 8,117.9K
11:10 3,169.66 3,171.95 3,169.66 3,170.18 11,963.3K
11:11 3,169.95 3,170.11 3,165.97 3,166.69 11,439.6K
11:12 3,166.70 3,169.03 3,166.49 3,168.85 7,999.4K
11:13 3,168.90 3,172.32 3,168.74 3,172.32 7,821.5K
11:14 3,172.99 3,172.99 3,171.84 3,171.84 8,085.2K
11:15 3,171.30 3,172.07 3,171.01 3,171.59 6,468.1K
11:16 3,171.28 3,171.28 3,167.77 3,167.93 9,446.7K
11:17 3,168.04 3,169.74 3,168.04 3,169.41 7,381.2K
11:18 3,171.03 3,178.27 3,171.03 3,178.14 14,808.1K
11:19 3,178.08 3,178.66 3,175.05 3,175.05 11,155.2K
11:20 3,175.37 3,175.41 3,169.82 3,169.82 10,163.1K
11:21 3,170.20 3,170.20 3,168.52 3,168.84 8,081.3K
11:22 3,168.83 3,168.83 3,166.68 3,167.29 6,434.3K
11:23 3,167.32 3,167.32 3,165.56 3,165.97 5,827.5K
11:24 3,165.73 3,166.45 3,165.24 3,165.34 5,531.7K
11:25 3,165.10 3,165.10 3,162.07 3,162.07 7,972.2K
11:26 3,161.80 3,161.96 3,159.75 3,160.14 8,168.2K
11:27 3,160.11 3,160.60 3,159.57 3,160.18 6,830.6K
11:28 3,160.38 3,160.38 3,157.78 3,157.78 9,968.0K
11:29 3,158.17 3,158.41 3,157.86 3,158.28 7,321.5K
11:30 3,158.18 3,158.38 3,158.18 3,158.38 288.9K
11:31 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
11:32 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
11:33 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
11:34 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
11:35 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
11:36 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
11:37 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
11:38 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
11:39 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
11:40 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
11:41 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
11:42 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
11:43 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
11:44 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
11:45 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
11:46 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
11:47 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
11:48 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
11:49 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
11:50 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
11:51 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
11:52 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
11:53 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
11:54 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
11:55 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
11:56 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
11:57 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
11:58 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
11:59 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:00 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:01 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:02 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:03 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:04 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:05 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:06 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:07 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:08 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:09 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:10 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:11 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:12 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:13 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:14 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:15 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:16 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:17 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:18 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:19 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:20 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:21 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:22 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:23 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:24 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:25 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:26 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:27 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:28 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:29 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:30 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:31 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:32 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:33 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:34 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:35 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:36 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:37 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:38 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:39 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:40 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:41 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:42 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:43 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:44 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:45 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:46 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:47 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:48 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:49 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:50 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:51 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:52 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:53 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:54 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:55 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:56 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:57 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:58 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
12:59 3,158.38 3,158.38 3,158.38 3,158.38 0.0K
13:00 3,158.38 3,159.00 3,156.69 3,158.72 25,090.5K
13:01 3,158.86 3,159.69 3,158.62 3,158.97 9,956.8K
13:02 3,158.58 3,158.68 3,156.31 3,157.19 9,591.6K
13:03 3,157.27 3,158.36 3,157.27 3,158.13 6,961.8K
13:04 3,157.98 3,159.60 3,157.98 3,159.56 8,283.5K
13:05 3,159.51 3,159.51 3,158.56 3,159.13 6,508.0K
13:06 3,159.29 3,161.73 3,159.29 3,161.73 8,103.7K
13:07 3,161.83 3,162.10 3,161.55 3,161.90 7,626.7K
13:08 3,161.89 3,162.15 3,160.53 3,161.20 9,319.3K
13:09 3,161.11 3,161.21 3,160.57 3,160.99 7,121.4K
13:10 3,161.12 3,161.83 3,161.04 3,161.75 5,203.0K
13:11 3,161.58 3,161.89 3,160.56 3,161.82 8,018.7K
13:12 3,161.63 3,161.63 3,160.69 3,160.70 6,695.4K
13:13 3,160.49 3,160.91 3,160.47 3,160.81 7,355.7K
13:14 3,160.88 3,161.03 3,160.49 3,161.00 5,052.3K
13:15 3,161.12 3,161.80 3,160.88 3,161.69 5,792.4K
13:16 3,161.57 3,161.69 3,159.65 3,159.65 9,017.1K
13:17 3,158.48 3,164.85 3,157.79 3,163.91 17,393.3K
13:18 3,164.15 3,164.39 3,163.86 3,164.01 7,786.2K
13:19 3,164.18 3,165.07 3,164.18 3,164.94 5,439.0K
13:20 3,164.90 3,164.90 3,162.55 3,162.68 7,590.5K
13:21 3,163.06 3,163.20 3,162.63 3,162.83 5,698.7K
13:22 3,163.01 3,163.66 3,163.01 3,163.66 5,328.4K
13:23 3,163.31 3,163.33 3,161.45 3,161.90 6,962.4K
13:24 3,161.88 3,161.88 3,160.55 3,160.55 9,817.5K
13:25 3,160.22 3,160.59 3,159.09 3,159.32 6,579.7K
13:26 3,159.55 3,160.24 3,159.50 3,159.51 5,694.9K
13:27 3,159.53 3,159.64 3,158.19 3,158.19 7,032.0K
13:28 3,158.13 3,158.13 3,155.49 3,155.49 12,986.8K
13:29 3,154.45 3,154.45 3,153.76 3,153.99 14,084.5K
13:30 3,154.10 3,155.73 3,154.03 3,155.38 9,026.5K
13:31 3,155.25 3,155.39 3,154.46 3,154.59 7,755.6K
13:32 3,154.94 3,154.94 3,152.36 3,152.36 19,742.2K
13:33 3,152.42 3,152.42 3,151.09 3,151.31 11,349.8K
13:34 3,151.52 3,151.63 3,150.70 3,150.78 8,218.5K
13:35 3,150.31 3,150.78 3,149.47 3,149.80 8,664.9K
13:36 3,149.72 3,149.72 3,148.47 3,148.93 10,422.7K
13:37 3,148.72 3,149.31 3,148.35 3,149.31 9,064.3K
13:38 3,149.30 3,150.73 3,149.20 3,150.73 8,437.1K
13:39 3,150.99 3,153.96 3,150.99 3,153.96 9,900.5K
13:40 3,153.81 3,154.00 3,153.32 3,153.59 6,581.4K
13:41 3,153.26 3,154.27 3,153.25 3,154.26 6,497.6K
13:42 3,154.00 3,154.12 3,152.51 3,152.64 6,770.2K
13:43 3,152.41 3,153.19 3,152.39 3,153.19 7,857.0K
13:44 3,153.10 3,156.80 3,152.84 3,156.80 10,137.7K
13:45 3,157.01 3,157.47 3,156.62 3,157.35 7,221.6K
13:46 3,157.24 3,157.70 3,156.25 3,156.25 7,646.5K
13:47 3,155.92 3,156.36 3,155.78 3,156.19 6,875.3K
13:48 3,156.24 3,156.24 3,154.10 3,154.10 7,609.3K
13:49 3,154.02 3,154.02 3,149.68 3,149.76 14,644.2K
13:50 3,149.72 3,149.72 3,148.03 3,148.05 9,963.5K
13:51 3,147.83 3,148.26 3,147.54 3,147.80 8,752.4K
13:52 3,147.86 3,147.95 3,147.34 3,147.42 7,271.0K
13:53 3,147.54 3,147.54 3,146.92 3,147.25 7,036.1K
13:54 3,147.40 3,150.35 3,147.40 3,150.35 9,391.6K
13:55 3,150.32 3,151.25 3,149.62 3,149.62 5,332.3K
13:56 3,149.46 3,150.90 3,149.46 3,150.77 6,036.6K
13:57 3,150.72 3,153.07 3,150.72 3,153.07 6,936.4K
13:58 3,153.25 3,154.15 3,153.25 3,154.00 6,302.9K
13:59 3,154.21 3,155.39 3,154.04 3,155.39 8,338.9K
14:00 3,155.31 3,158.63 3,155.31 3,158.63 10,994.1K
14:01 3,158.61 3,158.62 3,157.74 3,157.93 12,831.9K
14:02 3,157.89 3,157.92 3,155.22 3,155.22 9,380.8K
14:03 3,155.43 3,156.30 3,154.21 3,154.51 7,704.0K
14:04 3,154.40 3,154.75 3,152.86 3,154.52 9,063.8K
14:05 3,154.90 3,160.61 3,154.90 3,160.37 12,974.4K
14:06 3,160.54 3,160.83 3,160.16 3,160.50 6,796.8K
14:07 3,160.38 3,160.49 3,156.76 3,156.82 9,944.5K
14:08 3,157.12 3,157.12 3,155.77 3,155.90 5,704.6K
14:09 3,155.60 3,155.60 3,152.46 3,152.46 10,061.7K
14:10 3,152.67 3,152.67 3,151.76 3,151.76 8,948.0K
14:11 3,151.92 3,151.99 3,150.80 3,150.80 7,015.3K
14:12 3,151.07 3,151.07 3,149.76 3,149.82 8,843.0K
14:13 3,149.77 3,149.77 3,149.10 3,149.50 9,243.8K
14:14 3,149.41 3,149.43 3,146.93 3,147.03 13,559.5K
14:15 3,147.02 3,147.09 3,145.38 3,145.43 13,297.3K
14:16 3,145.41 3,145.41 3,143.16 3,143.16 19,676.5K
14:17 3,142.52 3,142.68 3,137.89 3,137.89 32,358.3K
14:18 3,137.79 3,137.79 3,136.83 3,137.21 19,815.1K
14:19 3,136.99 3,136.99 3,135.22 3,135.22 18,953.0K
14:20 3,135.09 3,138.82 3,135.09 3,138.77 17,814.4K
14:21 3,138.79 3,140.51 3,138.79 3,140.38 12,780.0K
14:22 3,140.21 3,140.52 3,137.25 3,137.25 15,603.4K
14:23 3,136.70 3,136.70 3,135.53 3,135.56 13,563.4K
14:24 3,135.62 3,138.43 3,135.60 3,137.59 13,492.9K
14:25 3,137.61 3,137.61 3,132.35 3,132.35 18,882.6K
14:26 3,132.31 3,132.31 3,127.86 3,128.28 26,723.0K
14:27 3,128.78 3,128.78 3,126.91 3,127.18 21,313.7K
14:28 3,127.14 3,132.13 3,126.70 3,132.13 20,516.7K
14:29 3,132.18 3,132.87 3,131.95 3,132.83 11,304.5K
14:30 3,132.77 3,133.05 3,128.92 3,130.22 16,333.6K
14:31 3,130.56 3,134.19 3,130.56 3,133.25 16,155.8K
14:32 3,133.34 3,136.00 3,133.34 3,136.00 10,671.8K
14:33 3,136.15 3,141.47 3,136.15 3,141.39 15,027.8K
14:34 3,141.65 3,141.65 3,136.00 3,136.00 14,262.3K
14:35 3,136.00 3,136.00 3,132.14 3,132.15 12,791.4K
14:36 3,132.70 3,133.69 3,132.35 3,132.83 9,715.2K
14:37 3,132.90 3,133.14 3,131.95 3,132.08 9,113.6K
14:38 3,132.45 3,134.88 3,132.45 3,134.58 9,770.8K
14:39 3,134.35 3,136.07 3,134.14 3,136.07 10,822.3K
14:40 3,135.96 3,136.20 3,135.66 3,135.66 10,644.9K
14:41 3,135.88 3,135.88 3,132.70 3,132.70 12,998.7K
14:42 3,132.82 3,132.82 3,129.98 3,130.15 15,471.7K
14:43 3,129.84 3,130.41 3,129.07 3,129.18 14,730.5K
14:44 3,129.01 3,129.01 3,127.03 3,127.03 16,340.6K
14:45 3,127.33 3,127.33 3,125.56 3,125.56 17,696.7K
14:46 3,125.72 3,130.93 3,125.72 3,129.99 22,253.4K
14:47 3,129.96 3,130.74 3,129.68 3,130.58 12,719.6K
14:48 3,130.65 3,130.65 3,129.27 3,129.50 13,403.8K
14:49 3,129.47 3,129.62 3,128.89 3,129.10 12,346.2K
14:50 3,129.03 3,130.96 3,129.03 3,130.84 18,688.4K
14:51 3,131.06 3,132.67 3,131.02 3,132.46 17,426.0K
14:52 3,132.90 3,134.02 3,132.83 3,133.75 15,376.9K
14:53 3,133.61 3,134.27 3,133.11 3,134.00 15,628.4K
14:54 3,134.12 3,136.12 3,134.12 3,136.12 18,370.6K
14:55 3,135.80 3,138.26 3,135.80 3,138.26 21,992.6K
14:56 3,138.45 3,139.65 3,137.63 3,139.65 18,920.7K
14:57 3,139.75 3,139.75 3,139.68 3,139.72 1,235.7K
14:58 3,139.72 3,139.72 3,139.72 3,139.72 0.0K
14:59 3,139.72 3,139.72 3,139.72 3,139.72 31,740.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음