SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,127.83 3,127.83 3,127.83 3,127.83 12,283.4K
09:29 3,127.83 3,127.83 3,127.83 3,127.83 0.0K
09:30 3,127.83 3,132.59 3,126.55 3,131.15 54,449.6K
09:31 3,130.65 3,134.13 3,130.05 3,130.25 50,611.4K
09:32 3,130.32 3,130.80 3,128.40 3,130.01 41,620.4K
09:33 3,130.10 3,137.30 3,130.01 3,136.86 31,238.9K
09:34 3,136.83 3,137.02 3,135.56 3,135.71 30,403.4K
09:35 3,135.84 3,135.84 3,133.13 3,134.23 32,051.5K
09:36 3,134.34 3,138.59 3,134.34 3,138.49 28,980.1K
09:37 3,138.52 3,141.08 3,138.48 3,140.23 29,872.2K
09:38 3,140.43 3,140.98 3,137.54 3,137.54 24,968.2K
09:39 3,137.21 3,137.21 3,133.93 3,133.93 28,495.4K
09:40 3,133.85 3,135.99 3,133.85 3,135.55 30,720.8K
09:41 3,135.64 3,135.88 3,134.96 3,135.16 20,428.1K
09:42 3,135.64 3,139.26 3,135.55 3,139.16 23,276.0K
09:43 3,139.21 3,139.21 3,135.81 3,137.79 24,021.2K
09:44 3,138.16 3,139.10 3,137.86 3,137.86 20,841.4K
09:45 3,137.95 3,144.22 3,137.95 3,144.22 28,138.7K
09:46 3,144.43 3,146.96 3,142.56 3,145.38 26,738.4K
09:47 3,145.66 3,145.66 3,142.03 3,142.03 20,272.9K
09:48 3,142.17 3,142.17 3,138.40 3,138.48 22,479.0K
09:49 3,138.30 3,138.30 3,136.40 3,136.49 16,074.7K
09:50 3,136.24 3,138.29 3,135.82 3,138.29 19,051.1K
09:51 3,138.30 3,138.30 3,134.42 3,134.42 20,471.4K
09:52 3,134.32 3,134.32 3,129.80 3,129.96 24,433.9K
09:53 3,129.68 3,129.99 3,128.68 3,128.68 24,735.7K
09:54 3,128.59 3,128.59 3,126.41 3,126.41 19,975.5K
09:55 3,126.59 3,127.53 3,126.53 3,127.15 22,323.1K
09:56 3,127.54 3,127.63 3,126.21 3,126.28 18,932.5K
09:57 3,126.28 3,126.28 3,125.17 3,125.41 20,830.3K
09:58 3,125.18 3,127.05 3,124.80 3,127.00 20,827.1K
09:59 3,127.07 3,128.30 3,126.97 3,127.95 14,677.6K
10:00 3,128.13 3,130.22 3,128.13 3,129.79 15,902.6K
10:01 3,130.05 3,130.05 3,125.91 3,125.91 14,950.4K
10:02 3,125.64 3,125.83 3,124.22 3,124.22 14,360.6K
10:03 3,124.21 3,128.38 3,123.83 3,128.38 17,291.3K
10:04 3,128.17 3,130.21 3,128.06 3,129.47 13,205.7K
10:05 3,129.80 3,132.35 3,129.64 3,132.35 14,428.2K
10:06 3,132.72 3,135.76 3,132.72 3,135.53 17,349.7K
10:07 3,135.42 3,136.07 3,134.69 3,135.50 12,879.7K
10:08 3,135.22 3,138.54 3,135.22 3,138.54 15,878.9K
10:09 3,138.48 3,139.17 3,138.48 3,138.61 16,622.7K
10:10 3,138.74 3,139.00 3,137.00 3,137.22 13,574.6K
10:11 3,137.14 3,137.14 3,135.58 3,135.58 12,182.0K
10:12 3,135.22 3,136.72 3,135.11 3,136.26 11,448.2K
10:13 3,136.00 3,136.10 3,132.72 3,132.72 14,123.8K
10:14 3,134.26 3,138.24 3,134.26 3,138.08 14,396.4K
10:15 3,138.02 3,138.23 3,134.36 3,134.36 11,929.2K
10:16 3,134.39 3,134.39 3,129.78 3,129.78 12,880.8K
10:17 3,129.57 3,130.71 3,129.27 3,130.22 8,903.1K
10:18 3,130.23 3,135.04 3,129.93 3,134.96 12,725.9K
10:19 3,135.30 3,135.30 3,133.85 3,133.93 8,433.5K
10:20 3,134.10 3,136.08 3,134.10 3,135.28 8,983.9K
10:21 3,135.41 3,135.88 3,134.91 3,134.91 8,400.5K
10:22 3,135.16 3,135.23 3,134.09 3,134.44 8,348.8K
10:23 3,134.48 3,134.80 3,131.86 3,131.89 9,776.4K
10:24 3,131.81 3,132.67 3,131.55 3,131.55 8,709.0K
10:25 3,132.00 3,132.03 3,130.47 3,130.47 9,149.9K
10:26 3,130.39 3,131.76 3,130.39 3,131.69 8,841.1K
10:27 3,131.94 3,131.94 3,130.57 3,130.97 9,676.6K
10:28 3,130.93 3,131.05 3,130.60 3,130.91 8,431.7K
10:29 3,130.87 3,132.46 3,130.46 3,132.46 11,677.0K
10:30 3,132.51 3,132.51 3,131.03 3,131.10 8,455.0K
10:31 3,131.43 3,135.85 3,131.43 3,135.85 13,437.2K
10:32 3,136.13 3,137.08 3,136.13 3,136.56 10,417.8K
10:33 3,136.78 3,138.52 3,136.78 3,138.52 9,198.2K
10:34 3,138.69 3,139.51 3,138.57 3,139.27 9,666.5K
10:35 3,139.45 3,141.21 3,139.43 3,141.21 9,825.3K
10:36 3,141.06 3,141.06 3,140.03 3,140.26 10,317.3K
10:37 3,140.36 3,143.02 3,140.14 3,142.96 15,976.4K
10:38 3,142.83 3,148.96 3,142.83 3,148.96 18,217.1K
10:39 3,149.05 3,149.84 3,149.05 3,149.48 14,066.0K
10:40 3,149.56 3,155.07 3,149.51 3,154.74 28,247.2K
10:41 3,154.34 3,157.13 3,152.23 3,152.23 38,798.9K
10:42 3,151.95 3,156.35 3,151.74 3,156.35 17,257.0K
10:43 3,156.51 3,159.19 3,153.12 3,153.12 22,108.0K
10:44 3,152.83 3,152.83 3,149.65 3,150.22 15,170.7K
10:45 3,149.96 3,151.09 3,149.91 3,151.09 11,452.4K
10:46 3,151.11 3,151.29 3,150.19 3,150.29 11,445.0K
10:47 3,150.29 3,153.60 3,150.12 3,153.07 19,459.5K
10:48 3,153.04 3,153.04 3,150.18 3,151.29 9,382.8K
10:49 3,151.49 3,151.63 3,149.43 3,149.43 8,458.6K
10:50 3,149.57 3,153.40 3,149.35 3,153.27 10,990.1K
10:51 3,153.53 3,153.58 3,151.95 3,151.99 8,585.4K
10:52 3,151.88 3,151.90 3,149.43 3,149.44 11,009.0K
10:53 3,149.40 3,149.44 3,148.02 3,148.02 8,948.2K
10:54 3,147.91 3,147.91 3,145.24 3,146.43 14,480.8K
10:55 3,146.38 3,147.98 3,146.22 3,147.98 7,399.6K
10:56 3,147.84 3,147.88 3,147.38 3,147.73 6,323.3K
10:57 3,147.61 3,150.53 3,147.44 3,150.53 8,984.2K
10:58 3,150.43 3,153.94 3,150.43 3,153.94 11,800.3K
10:59 3,153.60 3,154.90 3,153.60 3,154.79 10,431.6K
11:00 3,155.54 3,157.66 3,155.54 3,156.72 12,303.8K
11:01 3,156.48 3,159.91 3,156.46 3,159.91 14,381.8K
11:02 3,160.13 3,163.94 3,160.12 3,163.75 15,314.3K
11:03 3,163.57 3,163.57 3,159.38 3,159.38 14,680.0K
11:04 3,159.12 3,160.58 3,158.88 3,158.88 15,937.8K
11:05 3,157.81 3,158.00 3,157.27 3,157.64 9,993.2K
11:06 3,157.53 3,157.53 3,153.53 3,153.53 12,038.8K
11:07 3,153.52 3,153.63 3,151.97 3,151.97 9,735.5K
11:08 3,151.91 3,152.29 3,151.54 3,151.81 8,507.4K
11:09 3,151.64 3,152.63 3,151.45 3,152.58 8,141.7K
11:10 3,152.62 3,152.78 3,152.34 3,152.43 6,801.4K
11:11 3,152.36 3,152.36 3,150.25 3,150.61 8,221.1K
11:12 3,150.53 3,151.51 3,150.34 3,151.31 7,185.4K
11:13 3,151.06 3,151.94 3,151.06 3,151.73 6,243.8K
11:14 3,151.68 3,152.64 3,151.50 3,151.50 6,845.0K
11:15 3,151.44 3,151.52 3,148.83 3,148.83 8,203.6K
11:16 3,148.69 3,148.69 3,144.96 3,144.96 15,198.3K
11:17 3,144.76 3,144.76 3,143.20 3,143.41 21,105.0K
11:18 3,143.69 3,143.69 3,142.90 3,143.08 13,711.3K
11:19 3,143.15 3,144.41 3,143.15 3,144.25 9,321.8K
11:20 3,144.39 3,144.88 3,144.05 3,144.50 9,170.2K
11:21 3,144.66 3,147.00 3,144.33 3,147.00 7,713.9K
11:22 3,146.97 3,148.77 3,146.71 3,148.77 7,363.7K
11:23 3,148.89 3,151.33 3,148.29 3,150.98 8,400.5K
11:24 3,151.23 3,151.23 3,150.28 3,150.28 8,626.2K
11:25 3,150.33 3,153.48 3,150.05 3,153.04 12,260.1K
11:26 3,153.07 3,153.07 3,151.63 3,151.63 7,645.5K
11:27 3,151.62 3,152.00 3,151.26 3,151.81 8,814.1K
11:28 3,151.76 3,153.17 3,151.76 3,152.80 7,818.8K
11:29 3,152.81 3,153.24 3,152.34 3,153.24 7,437.5K
11:30 3,153.53 3,153.53 3,153.53 3,153.53 498.1K
11:31 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
11:32 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
11:33 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
11:34 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
11:35 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
11:36 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
11:37 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
11:38 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
11:39 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
11:40 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
11:41 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
11:42 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
11:43 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
11:44 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
11:45 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
11:46 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
11:47 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
11:48 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
11:49 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
11:50 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
11:51 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
11:52 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
11:53 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
11:54 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
11:55 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
11:56 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
11:57 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
11:58 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
11:59 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:00 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:01 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:02 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:03 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:04 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:05 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:06 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:07 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:08 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:09 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:10 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:11 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:12 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:13 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:14 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:15 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:16 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:17 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:18 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:19 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:20 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:21 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:22 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:23 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:24 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:25 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:26 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:27 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:28 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:29 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:30 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:31 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:32 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:33 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:34 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:35 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:36 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:37 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:38 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:39 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:40 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:41 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:42 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:43 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:44 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:45 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:46 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:47 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:48 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:49 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:50 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:51 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:52 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:53 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:54 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:55 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:56 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:57 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:58 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
12:59 3,153.53 3,153.53 3,153.53 3,153.53 0.0K
13:00 3,153.53 3,154.83 3,153.19 3,153.40 32,429.0K
13:01 3,153.52 3,155.51 3,153.52 3,155.07 17,288.1K
13:02 3,155.58 3,156.14 3,155.32 3,155.51 10,268.0K
13:03 3,155.33 3,155.33 3,152.17 3,152.17 13,812.1K
13:04 3,151.98 3,151.98 3,151.26 3,151.26 11,861.5K
13:05 3,151.25 3,151.25 3,150.34 3,150.39 9,782.7K
13:06 3,150.64 3,150.78 3,149.86 3,149.86 12,123.2K
13:07 3,149.88 3,150.48 3,149.36 3,150.48 8,088.5K
13:08 3,150.58 3,150.58 3,149.94 3,150.43 7,603.4K
13:09 3,150.44 3,154.48 3,150.44 3,154.48 10,477.4K
13:10 3,154.47 3,158.07 3,154.47 3,158.07 10,957.1K
13:11 3,158.12 3,158.25 3,157.00 3,157.00 8,585.1K
13:12 3,157.11 3,158.31 3,157.11 3,158.31 8,389.3K
13:13 3,158.30 3,160.68 3,158.26 3,160.48 17,594.5K
13:14 3,160.52 3,160.52 3,158.65 3,159.30 17,104.8K
13:15 3,159.39 3,159.65 3,159.12 3,159.38 11,397.2K
13:16 3,159.35 3,159.35 3,157.84 3,158.30 10,424.3K
13:17 3,158.13 3,159.99 3,158.04 3,159.99 9,967.3K
13:18 3,159.74 3,159.74 3,158.58 3,159.12 10,973.1K
13:19 3,159.30 3,161.81 3,159.03 3,161.49 14,643.7K
13:20 3,161.34 3,162.03 3,160.34 3,160.56 12,353.4K
13:21 3,160.34 3,160.38 3,157.37 3,157.37 14,498.7K
13:22 3,157.36 3,157.36 3,156.63 3,156.91 12,143.5K
13:23 3,157.26 3,157.26 3,155.14 3,155.14 8,968.7K
13:24 3,155.28 3,155.37 3,154.76 3,155.07 12,164.7K
13:25 3,154.97 3,154.97 3,153.15 3,153.56 14,186.8K
13:26 3,153.57 3,153.57 3,153.05 3,153.35 16,726.6K
13:27 3,153.43 3,154.64 3,153.43 3,154.53 11,185.5K
13:28 3,154.33 3,155.46 3,153.95 3,155.46 10,179.1K
13:29 3,155.38 3,157.12 3,155.32 3,156.81 13,916.4K
13:30 3,156.58 3,157.29 3,156.58 3,156.86 12,859.6K
13:31 3,156.72 3,156.81 3,155.47 3,155.70 12,932.0K
13:32 3,155.60 3,156.04 3,155.50 3,155.55 9,935.5K
13:33 3,155.70 3,157.75 3,155.60 3,157.69 9,445.5K
13:34 3,157.60 3,159.44 3,157.60 3,159.22 10,713.0K
13:35 3,159.54 3,160.12 3,159.36 3,159.75 13,719.7K
13:36 3,159.85 3,160.21 3,159.67 3,159.71 11,354.9K
13:37 3,159.74 3,160.92 3,159.74 3,160.39 9,379.7K
13:38 3,160.25 3,160.91 3,160.18 3,160.76 8,706.9K
13:39 3,160.84 3,160.84 3,159.60 3,159.60 11,170.5K
13:40 3,159.66 3,161.35 3,159.66 3,161.07 15,640.1K
13:41 3,161.00 3,161.64 3,161.00 3,161.33 11,064.0K
13:42 3,161.46 3,162.50 3,161.30 3,162.50 12,111.4K
13:43 3,162.68 3,164.39 3,162.68 3,164.39 14,126.0K
13:44 3,164.00 3,164.02 3,162.39 3,162.39 12,799.1K
13:45 3,162.19 3,162.54 3,161.56 3,161.56 8,212.4K
13:46 3,161.62 3,161.68 3,159.66 3,159.75 10,916.7K
13:47 3,159.71 3,167.63 3,159.45 3,167.63 17,928.4K
13:48 3,167.56 3,169.66 3,167.56 3,169.51 14,112.6K
13:49 3,169.72 3,169.96 3,168.13 3,168.34 12,149.6K
13:50 3,168.45 3,168.67 3,159.82 3,159.82 22,625.0K
13:51 3,159.96 3,161.64 3,159.96 3,161.64 8,304.8K
13:52 3,161.71 3,161.71 3,159.65 3,159.90 9,828.4K
13:53 3,159.83 3,160.35 3,159.83 3,160.00 9,693.3K
13:54 3,160.27 3,160.31 3,159.31 3,159.55 8,490.1K
13:55 3,159.50 3,159.59 3,158.81 3,158.81 8,372.4K
13:56 3,158.64 3,158.64 3,156.96 3,157.23 9,697.4K
13:57 3,157.08 3,158.07 3,157.08 3,157.60 10,657.8K
13:58 3,157.61 3,157.62 3,156.81 3,157.62 7,721.6K
13:59 3,157.61 3,159.35 3,157.61 3,159.35 9,342.4K
14:00 3,159.29 3,159.59 3,158.70 3,158.70 6,463.6K
14:01 3,158.73 3,158.73 3,157.27 3,157.27 8,134.0K
14:02 3,157.12 3,157.12 3,155.45 3,155.51 9,376.0K
14:03 3,155.36 3,155.36 3,150.75 3,150.75 20,088.6K
14:04 3,150.42 3,150.44 3,145.84 3,145.84 27,572.7K
14:05 3,145.58 3,145.58 3,143.50 3,143.49 21,134.5K
14:06 3,143.97 3,144.43 3,143.69 3,144.43 16,419.1K
14:07 3,144.59 3,148.49 3,144.59 3,148.49 14,949.9K
14:08 3,148.65 3,149.55 3,148.59 3,149.16 8,864.7K
14:09 3,149.29 3,150.84 3,149.23 3,150.56 11,828.4K
14:10 3,151.58 3,158.19 3,151.58 3,156.84 19,275.4K
14:11 3,156.58 3,156.71 3,155.09 3,155.26 7,235.5K
14:12 3,154.90 3,156.48 3,154.29 3,156.29 7,480.8K
14:13 3,156.28 3,156.32 3,154.85 3,155.01 5,942.3K
14:14 3,154.80 3,155.54 3,154.27 3,154.41 5,682.5K
14:15 3,154.11 3,155.78 3,154.04 3,154.89 6,034.6K
14:16 3,154.84 3,154.84 3,154.36 3,154.51 6,738.8K
14:17 3,154.54 3,154.54 3,152.22 3,152.22 7,188.9K
14:18 3,152.19 3,152.22 3,151.46 3,151.93 6,928.1K
14:19 3,152.18 3,154.32 3,152.18 3,153.57 8,927.0K
14:20 3,153.85 3,153.85 3,152.24 3,152.24 7,040.7K
14:21 3,152.25 3,152.34 3,151.18 3,151.22 5,784.4K
14:22 3,151.04 3,151.04 3,149.80 3,150.03 6,121.5K
14:23 3,149.99 3,149.99 3,149.50 3,149.59 6,544.3K
14:24 3,149.63 3,150.13 3,149.11 3,150.13 9,087.8K
14:25 3,151.02 3,152.25 3,150.65 3,151.99 9,246.5K
14:26 3,152.35 3,152.37 3,150.77 3,150.85 7,909.1K
14:27 3,150.84 3,150.99 3,146.92 3,147.16 16,710.9K
14:28 3,147.26 3,147.96 3,147.07 3,147.32 9,034.5K
14:29 3,147.22 3,149.65 3,147.21 3,149.36 8,860.6K
14:30 3,149.35 3,149.50 3,147.59 3,147.59 8,910.5K
14:31 3,147.73 3,147.92 3,146.84 3,147.00 8,571.2K
14:32 3,147.32 3,147.99 3,146.68 3,147.96 8,175.5K
14:33 3,147.89 3,148.32 3,147.59 3,148.32 6,575.1K
14:34 3,148.28 3,148.62 3,148.28 3,148.30 7,807.0K
14:35 3,148.82 3,148.82 3,148.32 3,148.79 8,992.2K
14:36 3,148.85 3,149.03 3,148.41 3,148.65 7,822.2K
14:37 3,148.69 3,149.30 3,148.69 3,149.23 7,054.6K
14:38 3,149.35 3,151.28 3,149.16 3,151.23 10,408.7K
14:39 3,151.29 3,152.48 3,151.29 3,152.32 10,123.2K
14:40 3,152.31 3,152.65 3,152.10 3,152.40 11,167.8K
14:41 3,152.43 3,152.91 3,152.41 3,152.67 9,117.4K
14:42 3,152.98 3,153.54 3,152.86 3,153.46 10,629.7K
14:43 3,153.25 3,153.40 3,152.64 3,152.79 9,918.3K
14:44 3,152.49 3,152.67 3,152.27 3,152.27 11,853.2K
14:45 3,152.56 3,153.10 3,152.06 3,152.78 13,035.7K
14:46 3,152.83 3,153.99 3,152.83 3,153.45 9,927.2K
14:47 3,153.62 3,153.75 3,152.55 3,153.43 12,533.7K
14:48 3,153.19 3,153.82 3,152.84 3,153.79 12,584.6K
14:49 3,153.42 3,153.96 3,153.35 3,153.96 13,312.4K
14:50 3,153.79 3,153.87 3,153.44 3,153.59 13,523.1K
14:51 3,153.53 3,154.13 3,153.53 3,153.81 13,419.2K
14:52 3,153.96 3,154.29 3,153.67 3,153.95 12,750.9K
14:53 3,153.95 3,154.71 3,153.95 3,154.69 13,720.9K
14:54 3,154.50 3,155.14 3,154.50 3,154.95 17,570.3K
14:55 3,154.81 3,155.48 3,154.73 3,154.97 18,347.7K
14:56 3,155.30 3,156.08 3,155.26 3,155.98 23,009.2K
14:57 3,156.11 3,156.20 3,156.11 3,156.19 1,397.5K
14:58 3,156.19 3,156.19 3,156.19 3,156.19 0.0K
14:59 3,156.19 3,156.19 3,156.19 3,156.19 35,518.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음