SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,069.47 3,069.47 3,069.47 3,069.47 19,274.3K
09:29 3,069.47 3,069.47 3,069.47 3,069.47 0.0K
09:30 3,069.47 3,072.99 3,064.28 3,068.08 81,679.7K
09:31 3,068.04 3,069.70 3,067.01 3,067.01 56,274.5K
09:32 3,066.55 3,068.26 3,065.67 3,065.67 46,626.8K
09:33 3,065.52 3,065.89 3,063.39 3,065.03 37,782.5K
09:34 3,064.84 3,066.09 3,062.76 3,062.84 44,190.0K
09:35 3,063.85 3,065.26 3,063.54 3,065.26 38,205.3K
09:36 3,064.86 3,064.86 3,062.22 3,062.27 33,579.7K
09:37 3,061.51 3,061.51 3,058.19 3,059.26 43,211.4K
09:38 3,059.69 3,061.97 3,059.16 3,059.57 30,471.0K
09:39 3,059.80 3,059.98 3,057.29 3,058.19 31,416.1K
09:40 3,058.16 3,060.28 3,058.16 3,060.02 26,405.5K
09:41 3,059.33 3,059.69 3,056.52 3,057.01 30,371.7K
09:42 3,057.27 3,061.86 3,057.17 3,061.38 28,721.9K
09:43 3,061.55 3,061.55 3,058.84 3,058.84 37,047.4K
09:44 3,058.48 3,058.48 3,055.37 3,056.28 26,721.0K
09:45 3,055.95 3,055.95 3,054.32 3,054.32 27,841.1K
09:46 3,054.49 3,054.49 3,048.33 3,048.33 30,573.2K
09:47 3,048.12 3,048.12 3,041.59 3,041.59 35,693.6K
09:48 3,041.30 3,042.19 3,039.73 3,041.45 28,518.4K
09:49 3,041.85 3,042.68 3,039.60 3,039.60 23,164.2K
09:50 3,039.41 3,039.41 3,036.99 3,037.80 34,335.5K
09:51 3,037.40 3,037.87 3,035.28 3,035.28 21,232.8K
09:52 3,035.33 3,038.19 3,034.42 3,037.80 30,698.5K
09:53 3,037.84 3,044.97 3,037.84 3,044.97 25,624.3K
09:54 3,045.00 3,047.93 3,044.91 3,045.21 23,312.8K
09:55 3,045.86 3,046.37 3,045.36 3,046.29 15,207.0K
09:56 3,046.32 3,046.80 3,041.58 3,043.28 20,745.7K
09:57 3,043.14 3,044.31 3,042.46 3,042.46 17,083.5K
09:58 3,042.42 3,043.12 3,040.50 3,042.50 19,039.1K
09:59 3,042.47 3,042.54 3,041.59 3,041.90 14,963.6K
10:00 3,042.05 3,042.51 3,041.13 3,041.75 22,114.8K
10:01 3,041.93 3,046.10 3,041.93 3,044.55 23,087.5K
10:02 3,044.58 3,044.59 3,035.94 3,039.14 30,907.9K
10:03 3,040.07 3,041.62 3,039.93 3,041.11 21,851.4K
10:04 3,041.35 3,046.15 3,041.35 3,046.15 14,878.6K
10:05 3,046.42 3,048.42 3,045.64 3,045.64 19,957.5K
10:06 3,045.44 3,045.67 3,042.85 3,042.98 17,243.3K
10:07 3,043.06 3,043.06 3,040.07 3,040.14 14,636.9K
10:08 3,039.76 3,039.76 3,036.48 3,036.64 16,313.7K
10:09 3,036.63 3,040.56 3,036.63 3,039.72 11,934.3K
10:10 3,040.07 3,041.01 3,039.23 3,040.87 13,131.0K
10:11 3,040.72 3,043.92 3,040.68 3,043.92 10,669.9K
10:12 3,043.94 3,044.86 3,043.94 3,044.86 8,231.0K
10:13 3,044.81 3,047.55 3,044.81 3,046.08 10,587.9K
10:14 3,046.23 3,046.41 3,045.55 3,046.26 10,842.9K
10:15 3,047.05 3,048.27 3,047.05 3,048.02 10,775.6K
10:16 3,047.98 3,047.98 3,045.45 3,046.56 11,953.1K
10:17 3,046.53 3,048.08 3,046.30 3,047.66 7,252.3K
10:18 3,047.45 3,047.45 3,044.46 3,044.46 9,691.7K
10:19 3,044.45 3,044.54 3,043.74 3,043.74 11,648.9K
10:20 3,044.02 3,044.71 3,044.02 3,044.61 6,486.0K
10:21 3,044.90 3,046.64 3,044.31 3,046.35 15,002.5K
10:22 3,046.34 3,046.38 3,043.47 3,043.47 8,375.8K
10:23 3,043.24 3,043.90 3,043.24 3,043.59 7,217.9K
10:24 3,043.40 3,043.42 3,042.69 3,042.81 7,077.2K
10:25 3,042.82 3,042.82 3,041.14 3,041.14 10,295.6K
10:26 3,041.18 3,041.63 3,040.80 3,041.57 7,779.4K
10:27 3,041.59 3,042.58 3,041.54 3,042.12 6,287.3K
10:28 3,042.17 3,045.73 3,042.10 3,045.43 9,261.1K
10:29 3,045.55 3,047.40 3,045.55 3,047.40 9,637.0K
10:30 3,047.35 3,047.35 3,046.13 3,046.50 7,573.3K
10:31 3,046.36 3,048.29 3,046.35 3,048.03 7,651.1K
10:32 3,048.11 3,048.67 3,046.07 3,046.77 10,210.8K
10:33 3,046.86 3,046.86 3,046.31 3,046.31 7,577.2K
10:34 3,046.10 3,049.49 3,046.01 3,049.32 12,163.7K
10:35 3,049.21 3,050.37 3,049.18 3,050.37 7,633.3K
10:36 3,050.45 3,050.54 3,047.54 3,047.73 11,450.6K
10:37 3,047.87 3,051.09 3,047.74 3,051.09 10,285.5K
10:38 3,051.03 3,053.80 3,051.03 3,053.36 11,931.1K
10:39 3,052.82 3,052.82 3,050.70 3,051.17 9,637.9K
10:40 3,051.10 3,051.33 3,048.01 3,048.11 10,601.1K
10:41 3,047.92 3,048.10 3,047.38 3,047.85 13,259.0K
10:42 3,047.48 3,047.48 3,045.44 3,045.44 10,080.9K
10:43 3,045.52 3,046.21 3,045.15 3,045.15 11,016.9K
10:44 3,044.48 3,045.13 3,043.95 3,044.39 8,303.8K
10:45 3,044.44 3,046.96 3,044.44 3,046.96 7,567.2K
10:46 3,046.96 3,047.58 3,046.87 3,047.14 5,742.7K
10:47 3,046.69 3,048.80 3,046.69 3,048.80 6,586.8K
10:48 3,048.76 3,050.48 3,048.76 3,050.37 6,736.6K
10:49 3,050.06 3,052.29 3,050.06 3,051.88 7,027.8K
10:50 3,051.87 3,051.87 3,048.57 3,048.57 8,624.4K
10:51 3,048.60 3,048.67 3,047.15 3,047.15 6,661.9K
10:52 3,047.22 3,048.31 3,047.20 3,048.31 6,171.1K
10:53 3,048.13 3,049.63 3,047.92 3,049.63 5,640.8K
10:54 3,049.85 3,051.90 3,049.85 3,051.90 8,040.8K
10:55 3,051.94 3,053.41 3,051.94 3,053.15 7,085.6K
10:56 3,053.08 3,055.22 3,053.08 3,055.22 6,704.1K
10:57 3,055.30 3,055.30 3,052.65 3,053.07 8,525.6K
10:58 3,053.25 3,053.93 3,052.96 3,053.93 7,291.3K
10:59 3,053.93 3,055.00 3,053.93 3,054.89 5,783.0K
11:00 3,054.75 3,056.97 3,054.19 3,056.55 7,485.8K
11:01 3,054.68 3,054.68 3,052.35 3,053.04 13,457.2K
11:02 3,052.83 3,054.80 3,052.83 3,054.80 6,648.1K
11:03 3,055.78 3,057.26 3,055.71 3,057.14 6,426.7K
11:04 3,056.97 3,059.23 3,056.97 3,059.03 6,594.3K
11:05 3,059.40 3,061.89 3,059.40 3,061.51 9,098.9K
11:06 3,061.18 3,061.52 3,057.77 3,058.91 7,534.1K
11:07 3,058.89 3,062.36 3,058.89 3,062.15 6,633.2K
11:08 3,062.17 3,063.86 3,062.17 3,063.86 6,116.9K
11:09 3,063.90 3,065.29 3,063.90 3,064.10 7,677.7K
11:10 3,063.69 3,064.07 3,061.47 3,061.47 7,891.5K
11:11 3,061.43 3,063.68 3,061.43 3,063.68 7,524.4K
11:12 3,063.88 3,064.44 3,063.70 3,063.78 7,653.0K
11:13 3,063.45 3,064.12 3,063.45 3,063.99 6,424.9K
11:14 3,064.12 3,064.37 3,061.86 3,062.19 8,099.6K
11:15 3,062.51 3,066.21 3,062.51 3,066.14 9,491.7K
11:16 3,065.78 3,066.89 3,064.47 3,064.58 9,370.8K
11:17 3,064.81 3,064.81 3,061.93 3,063.11 8,540.8K
11:18 3,063.26 3,065.61 3,063.26 3,065.57 7,026.8K
11:19 3,065.28 3,067.80 3,065.28 3,067.80 10,074.8K
11:20 3,067.94 3,070.47 3,067.94 3,070.47 9,165.6K
11:21 3,070.62 3,077.30 3,070.62 3,076.56 20,514.1K
11:22 3,076.51 3,076.51 3,075.22 3,076.19 11,442.6K
11:23 3,076.15 3,077.42 3,074.14 3,074.14 11,352.7K
11:24 3,073.94 3,073.94 3,071.49 3,072.42 12,030.6K
11:25 3,072.42 3,078.14 3,072.08 3,078.14 12,174.7K
11:26 3,078.19 3,078.19 3,075.58 3,075.88 8,092.7K
11:27 3,076.50 3,076.99 3,076.24 3,076.28 7,412.2K
11:28 3,075.82 3,077.90 3,075.31 3,077.57 9,882.1K
11:29 3,077.35 3,077.59 3,077.04 3,077.38 9,080.2K
11:30 3,077.14 3,077.45 3,077.14 3,077.45 498.6K
11:31 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
11:32 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
11:33 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
11:34 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
11:35 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
11:36 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
11:37 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
11:38 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
11:39 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
11:40 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
11:41 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
11:42 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
11:43 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
11:44 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
11:45 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
11:46 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
11:47 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
11:48 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
11:49 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
11:50 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
11:51 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
11:52 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
11:53 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
11:54 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
11:55 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
11:56 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
11:57 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
11:58 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
11:59 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:00 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:01 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:02 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:03 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:04 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:05 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:06 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:07 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:08 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:09 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:10 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:11 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:12 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:13 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:14 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:15 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:16 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:17 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:18 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:19 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:20 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:21 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:22 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:23 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:24 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:25 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:26 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:27 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:28 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:29 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:30 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:31 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:32 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:33 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:34 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:35 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:36 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:37 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:38 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:39 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:40 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:41 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:42 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:43 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:44 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:45 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:46 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:47 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:48 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:49 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:50 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:51 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:52 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:53 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:54 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:55 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:56 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:57 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:58 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
12:59 3,077.45 3,077.45 3,077.45 3,077.45 0.0K
13:00 3,077.45 3,078.86 3,075.58 3,076.96 33,671.2K
13:01 3,077.06 3,077.38 3,074.79 3,075.67 16,972.7K
13:02 3,075.87 3,076.09 3,073.68 3,073.94 11,005.4K
13:03 3,073.62 3,073.67 3,069.64 3,069.71 10,220.4K
13:04 3,069.82 3,072.44 3,069.68 3,072.44 8,211.7K
13:05 3,072.23 3,074.42 3,072.23 3,073.03 9,944.5K
13:06 3,072.33 3,072.33 3,071.22 3,071.78 9,633.0K
13:07 3,071.95 3,074.84 3,071.95 3,074.18 7,196.4K
13:08 3,074.70 3,075.95 3,074.70 3,075.95 8,500.7K
13:09 3,076.07 3,076.64 3,075.23 3,075.23 7,426.5K
13:10 3,075.35 3,075.36 3,073.09 3,073.09 9,480.5K
13:11 3,071.73 3,072.47 3,070.64 3,072.47 11,284.2K
13:12 3,072.58 3,073.19 3,072.25 3,072.62 6,509.6K
13:13 3,072.56 3,072.56 3,071.39 3,071.77 7,438.0K
13:14 3,071.47 3,071.51 3,068.60 3,068.60 7,823.3K
13:15 3,068.43 3,068.68 3,067.95 3,068.57 6,223.2K
13:16 3,068.79 3,069.82 3,067.86 3,067.86 6,926.5K
13:17 3,067.80 3,068.39 3,067.04 3,067.21 6,073.6K
13:18 3,067.19 3,067.19 3,065.65 3,065.73 7,581.1K
13:19 3,065.70 3,065.79 3,064.16 3,064.34 8,294.4K
13:20 3,064.49 3,065.93 3,064.01 3,065.92 6,947.8K
13:21 3,065.94 3,066.86 3,065.00 3,065.44 7,326.8K
13:22 3,065.65 3,066.06 3,065.52 3,065.69 5,477.5K
13:23 3,065.18 3,066.07 3,065.18 3,065.42 5,916.2K
13:24 3,065.13 3,065.83 3,064.98 3,065.29 6,302.4K
13:25 3,065.18 3,065.53 3,063.02 3,063.02 7,345.4K
13:26 3,062.86 3,063.22 3,062.15 3,062.87 8,047.8K
13:27 3,062.71 3,064.43 3,062.71 3,064.34 6,131.0K
13:28 3,064.25 3,065.99 3,064.13 3,065.70 5,391.4K
13:29 3,065.59 3,067.66 3,065.59 3,067.36 5,908.9K
13:30 3,067.76 3,069.45 3,067.76 3,068.56 7,572.1K
13:31 3,068.64 3,070.76 3,068.64 3,070.63 5,985.5K
13:32 3,070.65 3,070.68 3,067.99 3,067.99 7,763.4K
13:33 3,067.74 3,068.57 3,067.40 3,068.26 4,989.2K
13:34 3,068.28 3,070.16 3,068.18 3,070.16 5,540.9K
13:35 3,069.95 3,070.28 3,069.42 3,069.58 6,194.3K
13:36 3,069.47 3,070.13 3,069.47 3,070.13 5,619.4K
13:37 3,070.17 3,071.39 3,070.17 3,071.18 7,944.9K
13:38 3,070.84 3,071.79 3,070.84 3,071.68 6,225.4K
13:39 3,071.50 3,071.54 3,068.21 3,068.24 13,139.2K
13:40 3,068.12 3,068.50 3,067.93 3,067.93 5,862.3K
13:41 3,068.10 3,070.32 3,068.05 3,069.30 8,027.6K
13:42 3,069.42 3,069.70 3,067.31 3,067.90 6,200.8K
13:43 3,067.48 3,067.64 3,066.65 3,066.65 5,582.8K
13:44 3,066.90 3,067.04 3,066.59 3,066.96 4,509.7K
13:45 3,067.01 3,069.28 3,066.88 3,068.53 7,670.3K
13:46 3,068.97 3,068.97 3,065.90 3,066.43 7,749.6K
13:47 3,066.29 3,067.24 3,066.06 3,067.13 5,392.5K
13:48 3,067.23 3,067.67 3,067.02 3,067.02 4,539.6K
13:49 3,066.93 3,067.01 3,065.08 3,065.42 9,056.7K
13:50 3,065.39 3,066.20 3,065.36 3,065.58 7,528.9K
13:51 3,065.52 3,065.84 3,062.97 3,062.99 8,120.0K
13:52 3,062.75 3,062.84 3,059.62 3,059.86 9,931.2K
13:53 3,059.35 3,059.67 3,058.92 3,059.57 8,057.9K
13:54 3,058.90 3,060.18 3,058.90 3,060.18 6,071.2K
13:55 3,060.27 3,062.89 3,059.88 3,062.89 9,205.0K
13:56 3,062.84 3,062.95 3,061.01 3,061.01 6,404.7K
13:57 3,061.06 3,062.84 3,061.06 3,062.84 6,388.1K
13:58 3,062.54 3,062.99 3,062.12 3,062.96 5,109.4K
13:59 3,062.72 3,064.96 3,062.72 3,064.53 7,561.4K
14:00 3,064.44 3,065.03 3,064.19 3,064.19 6,602.8K
14:01 3,064.01 3,065.63 3,064.00 3,064.93 6,416.8K
14:02 3,064.75 3,066.26 3,064.70 3,066.24 5,313.7K
14:03 3,066.18 3,067.00 3,066.12 3,067.00 4,621.5K
14:04 3,067.02 3,068.22 3,066.94 3,068.22 6,434.9K
14:05 3,068.61 3,070.55 3,068.61 3,070.55 8,436.1K
14:06 3,070.46 3,071.65 3,070.38 3,071.65 6,917.0K
14:07 3,071.64 3,073.34 3,071.64 3,073.08 11,847.2K
14:08 3,073.17 3,074.08 3,073.17 3,073.22 7,211.2K
14:09 3,073.19 3,073.19 3,070.51 3,070.51 8,647.9K
14:10 3,070.48 3,071.40 3,070.44 3,070.59 6,071.7K
14:11 3,070.47 3,071.48 3,070.47 3,070.94 6,968.5K
14:12 3,070.85 3,071.77 3,070.19 3,071.64 6,899.7K
14:13 3,071.70 3,072.57 3,071.65 3,072.40 6,165.5K
14:14 3,072.24 3,073.27 3,072.23 3,073.07 6,726.5K
14:15 3,073.06 3,073.38 3,072.84 3,072.97 5,327.2K
14:16 3,072.91 3,073.00 3,070.56 3,070.56 7,449.7K
14:17 3,070.59 3,071.17 3,070.37 3,070.37 5,706.2K
14:18 3,070.17 3,070.48 3,070.03 3,070.29 4,972.2K
14:19 3,070.25 3,070.38 3,069.61 3,069.73 7,506.7K
14:20 3,069.56 3,070.44 3,069.53 3,070.44 5,639.8K
14:21 3,070.26 3,071.37 3,070.26 3,070.61 6,209.4K
14:22 3,070.43 3,070.45 3,067.59 3,068.02 8,913.3K
14:23 3,067.94 3,068.06 3,067.52 3,067.80 5,905.6K
14:24 3,067.91 3,068.41 3,067.83 3,068.15 5,287.0K
14:25 3,068.12 3,069.52 3,068.12 3,069.31 5,547.0K
14:26 3,069.26 3,071.00 3,069.26 3,070.86 6,695.5K
14:27 3,070.87 3,070.87 3,069.59 3,069.76 5,953.0K
14:28 3,069.67 3,069.73 3,068.21 3,068.37 7,138.2K
14:29 3,068.13 3,068.85 3,067.94 3,068.36 6,130.5K
14:30 3,068.38 3,068.58 3,066.23 3,066.23 9,997.3K
14:31 3,066.46 3,066.56 3,063.30 3,063.30 11,895.2K
14:32 3,063.17 3,064.07 3,061.68 3,064.07 11,495.1K
14:33 3,064.71 3,066.78 3,064.71 3,066.48 8,629.3K
14:34 3,066.58 3,069.56 3,066.58 3,069.56 8,674.4K
14:35 3,069.74 3,070.65 3,069.74 3,070.48 6,832.6K
14:36 3,070.51 3,070.51 3,069.07 3,069.13 6,214.7K
14:37 3,068.86 3,070.02 3,068.75 3,070.02 6,606.6K
14:38 3,069.96 3,070.23 3,069.60 3,069.78 6,915.8K
14:39 3,069.80 3,069.91 3,069.29 3,069.34 6,113.0K
14:40 3,069.14 3,069.85 3,068.90 3,069.72 7,772.4K
14:41 3,069.73 3,070.79 3,069.73 3,070.77 7,847.3K
14:42 3,070.77 3,071.69 3,070.65 3,071.69 9,872.3K
14:43 3,071.80 3,072.39 3,071.80 3,072.05 9,104.2K
14:44 3,071.96 3,072.61 3,071.96 3,072.24 9,009.4K
14:45 3,072.04 3,072.18 3,071.22 3,071.57 10,431.4K
14:46 3,071.63 3,073.16 3,071.63 3,073.16 10,242.7K
14:47 3,072.85 3,073.47 3,072.60 3,073.25 10,263.0K
14:48 3,073.30 3,073.39 3,072.22 3,073.05 10,345.9K
14:49 3,073.48 3,073.89 3,073.14 3,073.68 10,384.1K
14:50 3,073.51 3,074.19 3,073.51 3,074.05 12,950.2K
14:51 3,074.16 3,074.20 3,073.71 3,073.71 13,419.9K
14:52 3,073.64 3,074.69 3,073.64 3,074.53 11,771.9K
14:53 3,074.39 3,075.33 3,074.33 3,074.80 13,691.9K
14:54 3,074.94 3,075.67 3,074.80 3,074.88 16,265.6K
14:55 3,074.69 3,075.38 3,074.69 3,075.07 15,482.1K
14:56 3,075.03 3,075.87 3,075.03 3,075.82 17,325.4K
14:57 3,075.83 3,075.90 3,075.83 3,075.90 831.0K
14:58 3,075.90 3,075.90 3,075.90 3,075.90 0.0K
14:59 3,075.90 3,075.90 3,075.90 3,075.90 30,724.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음