SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,248.21 3,248.21 3,248.21 3,248.21 50,912.9K
09:29 3,248.21 3,248.21 3,248.21 3,248.21 0.0K
09:30 3,248.21 3,248.21 3,241.98 3,247.13 115,709.2K
09:31 3,247.70 3,249.01 3,241.27 3,241.27 82,072.7K
09:32 3,241.32 3,249.44 3,241.32 3,249.44 72,594.1K
09:33 3,249.84 3,253.24 3,249.23 3,250.02 60,043.0K
09:34 3,249.99 3,249.99 3,243.82 3,245.01 55,468.5K
09:35 3,244.72 3,245.05 3,240.22 3,243.03 45,185.1K
09:36 3,243.15 3,243.15 3,239.38 3,240.94 37,921.9K
09:37 3,241.20 3,242.00 3,238.40 3,238.42 38,836.5K
09:38 3,238.69 3,242.08 3,238.38 3,242.08 35,532.5K
09:39 3,242.42 3,244.79 3,238.99 3,238.99 44,634.7K
09:40 3,238.87 3,238.93 3,232.73 3,234.12 51,360.9K
09:41 3,233.87 3,234.42 3,232.98 3,233.77 44,887.7K
09:42 3,233.88 3,235.08 3,231.74 3,235.08 33,063.5K
09:43 3,234.71 3,235.26 3,230.44 3,230.44 32,269.2K
09:44 3,231.18 3,231.58 3,229.65 3,229.65 28,895.4K
09:45 3,229.67 3,233.53 3,228.81 3,232.79 33,029.3K
09:46 3,232.81 3,233.75 3,228.92 3,229.86 41,519.8K
09:47 3,229.57 3,229.61 3,225.31 3,225.31 35,687.7K
09:48 3,225.14 3,229.18 3,225.14 3,228.79 27,000.7K
09:49 3,228.69 3,229.63 3,227.45 3,229.06 24,552.7K
09:50 3,229.29 3,233.29 3,227.24 3,233.24 26,938.0K
09:51 3,233.42 3,233.49 3,231.86 3,233.12 22,576.1K
09:52 3,233.28 3,234.80 3,232.23 3,234.79 26,739.9K
09:53 3,234.78 3,235.27 3,233.82 3,235.10 27,356.7K
09:54 3,235.47 3,241.93 3,235.47 3,241.93 22,105.4K
09:55 3,242.27 3,243.23 3,241.40 3,241.96 23,403.5K
09:56 3,241.91 3,242.06 3,238.59 3,238.59 17,651.1K
09:57 3,237.33 3,237.33 3,234.25 3,235.45 21,119.1K
09:58 3,235.32 3,235.32 3,232.80 3,232.97 20,069.1K
09:59 3,232.67 3,235.57 3,232.25 3,235.14 15,606.0K
10:00 3,235.28 3,240.01 3,235.28 3,239.96 19,265.9K
10:01 3,239.63 3,239.63 3,237.15 3,238.49 19,294.2K
10:02 3,238.71 3,244.64 3,238.38 3,244.64 15,851.2K
10:03 3,244.52 3,245.94 3,242.93 3,244.59 21,117.5K
10:04 3,244.82 3,245.72 3,243.72 3,244.13 19,844.6K
10:05 3,244.26 3,244.33 3,243.14 3,243.14 16,720.7K
10:06 3,243.19 3,247.23 3,243.19 3,247.23 23,965.7K
10:07 3,247.72 3,247.79 3,242.05 3,242.07 19,169.0K
10:08 3,241.90 3,242.18 3,239.57 3,239.72 21,019.1K
10:09 3,239.78 3,241.94 3,239.42 3,240.77 22,085.3K
10:10 3,240.52 3,240.61 3,238.88 3,238.89 15,864.4K
10:11 3,238.81 3,238.97 3,233.75 3,233.75 24,302.0K
10:12 3,233.60 3,233.62 3,228.47 3,228.47 22,459.1K
10:13 3,228.18 3,228.18 3,225.54 3,225.59 20,544.8K
10:14 3,224.99 3,224.99 3,222.94 3,223.88 21,052.8K
10:15 3,223.75 3,226.09 3,223.75 3,225.72 16,286.2K
10:16 3,225.48 3,228.51 3,225.48 3,228.33 15,811.1K
10:17 3,228.39 3,228.39 3,226.99 3,227.77 14,303.7K
10:18 3,227.83 3,230.33 3,227.83 3,229.52 15,415.3K
10:19 3,229.39 3,229.74 3,228.92 3,229.10 11,382.3K
10:20 3,228.59 3,228.59 3,223.82 3,223.82 18,119.7K
10:21 3,223.52 3,228.03 3,223.52 3,227.34 20,787.1K
10:22 3,227.44 3,227.91 3,225.83 3,227.91 17,598.4K
10:23 3,228.20 3,228.30 3,227.20 3,227.96 14,516.4K
10:24 3,228.51 3,228.51 3,226.99 3,227.23 12,008.5K
10:25 3,227.27 3,227.27 3,225.59 3,226.16 14,424.3K
10:26 3,226.17 3,226.32 3,223.10 3,223.14 25,454.8K
10:27 3,223.32 3,223.32 3,222.58 3,222.58 14,985.7K
10:28 3,222.19 3,222.27 3,221.42 3,222.27 15,590.4K
10:29 3,221.97 3,221.97 3,219.39 3,219.42 16,254.1K
10:30 3,219.00 3,219.17 3,218.02 3,218.27 17,645.9K
10:31 3,218.13 3,219.06 3,217.32 3,217.32 15,109.0K
10:32 3,217.46 3,217.52 3,215.30 3,215.37 18,385.5K
10:33 3,214.97 3,214.97 3,211.76 3,211.89 20,924.8K
10:34 3,211.69 3,211.69 3,208.20 3,208.64 22,096.3K
10:35 3,208.56 3,209.11 3,208.16 3,208.41 19,012.9K
10:36 3,208.45 3,209.57 3,207.96 3,208.00 15,836.5K
10:37 3,207.70 3,207.70 3,204.60 3,204.60 24,409.4K
10:38 3,204.49 3,206.01 3,204.49 3,204.77 26,279.4K
10:39 3,204.34 3,204.34 3,202.75 3,202.75 17,630.9K
10:40 3,202.73 3,203.14 3,201.66 3,202.00 31,939.2K
10:41 3,201.92 3,204.35 3,201.38 3,203.28 22,041.6K
10:42 3,203.09 3,206.10 3,203.09 3,206.10 13,569.8K
10:43 3,206.24 3,209.48 3,206.24 3,209.48 12,420.5K
10:44 3,209.51 3,209.51 3,207.83 3,207.83 11,553.5K
10:45 3,207.67 3,207.67 3,203.71 3,203.71 13,427.5K
10:46 3,203.42 3,203.42 3,202.43 3,202.84 13,381.3K
10:47 3,202.49 3,204.38 3,202.49 3,204.38 11,009.5K
10:48 3,204.52 3,205.49 3,204.52 3,205.48 10,225.3K
10:49 3,205.79 3,207.71 3,205.79 3,207.71 8,360.3K
10:50 3,207.56 3,209.09 3,207.51 3,208.88 8,671.0K
10:51 3,208.77 3,209.60 3,208.71 3,209.60 8,019.4K
10:52 3,209.78 3,211.48 3,209.56 3,211.41 8,736.1K
10:53 3,211.46 3,211.50 3,210.53 3,210.68 9,274.3K
10:54 3,210.83 3,210.87 3,209.64 3,210.29 8,337.6K
10:55 3,210.24 3,210.44 3,209.43 3,209.61 8,455.7K
10:56 3,209.39 3,209.48 3,208.85 3,208.96 9,150.9K
10:57 3,208.95 3,209.51 3,208.83 3,209.37 6,545.4K
10:58 3,209.81 3,210.93 3,209.81 3,210.93 7,726.2K
10:59 3,210.92 3,213.70 3,210.92 3,213.38 8,823.4K
11:00 3,213.30 3,213.30 3,211.52 3,212.42 9,663.5K
11:01 3,212.19 3,212.43 3,211.83 3,212.04 6,295.0K
11:02 3,211.99 3,213.00 3,211.90 3,212.44 7,603.5K
11:03 3,212.27 3,212.27 3,210.89 3,211.27 7,047.4K
11:04 3,210.86 3,210.99 3,209.98 3,209.98 11,664.4K
11:05 3,209.88 3,209.88 3,208.82 3,208.98 21,762.0K
11:06 3,208.59 3,210.46 3,208.38 3,210.31 17,156.8K
11:07 3,210.56 3,213.94 3,210.56 3,213.94 11,862.2K
11:08 3,214.29 3,216.59 3,214.29 3,216.59 14,306.3K
11:09 3,216.67 3,216.78 3,215.27 3,215.97 10,554.4K
11:10 3,215.93 3,217.17 3,215.93 3,217.14 11,900.0K
11:11 3,217.00 3,217.00 3,214.45 3,214.69 11,928.8K
11:12 3,214.73 3,215.79 3,214.69 3,215.79 8,294.8K
11:13 3,215.70 3,215.70 3,215.10 3,215.49 9,314.1K
11:14 3,215.49 3,215.56 3,213.56 3,213.68 10,150.9K
11:15 3,213.63 3,214.71 3,213.55 3,214.71 19,800.4K
11:16 3,214.85 3,215.01 3,214.59 3,214.63 10,746.8K
11:17 3,214.58 3,215.83 3,214.58 3,215.75 10,325.7K
11:18 3,215.76 3,215.79 3,215.17 3,215.65 12,430.4K
11:19 3,215.84 3,216.91 3,215.84 3,216.42 9,017.2K
11:20 3,216.50 3,217.42 3,216.50 3,217.42 10,923.7K
11:21 3,217.55 3,217.76 3,216.45 3,217.69 8,268.8K
11:22 3,217.56 3,217.98 3,217.31 3,217.79 6,512.4K
11:23 3,217.79 3,217.97 3,216.11 3,216.12 11,735.0K
11:24 3,216.03 3,216.53 3,215.95 3,216.45 6,425.9K
11:25 3,216.48 3,216.65 3,215.78 3,215.86 7,878.5K
11:26 3,215.81 3,215.81 3,213.38 3,213.38 9,675.0K
11:27 3,213.15 3,213.30 3,211.94 3,211.94 10,353.9K
11:28 3,212.06 3,213.12 3,211.88 3,213.12 8,792.5K
11:29 3,212.87 3,213.00 3,211.29 3,211.60 9,978.5K
11:30 3,211.54 3,211.54 3,211.54 3,211.54 455.1K
11:31 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
11:32 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
11:33 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
11:34 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
11:35 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
11:36 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
11:37 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
11:38 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
11:39 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
11:40 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
11:41 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
11:42 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
11:43 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
11:44 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
11:45 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
11:46 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
11:47 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
11:48 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
11:49 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
11:50 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
11:51 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
11:52 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
11:53 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
11:54 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
11:55 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
11:56 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
11:57 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
11:58 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
11:59 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:00 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:01 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:02 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:03 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:04 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:05 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:06 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:07 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:08 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:09 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:10 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:11 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:12 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:13 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:14 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:15 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:16 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:17 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:18 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:19 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:20 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:21 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:22 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:23 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:24 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:25 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:26 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:27 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:28 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:29 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:30 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:31 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:32 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:33 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:34 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:35 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:36 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:37 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:38 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:39 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:40 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:41 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:42 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:43 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:44 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:45 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:46 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:47 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:48 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:49 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:50 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:51 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:52 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:53 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:54 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:55 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:56 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:57 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:58 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
12:59 3,211.54 3,211.54 3,211.54 3,211.54 0.0K
13:00 3,211.54 3,212.50 3,210.51 3,210.61 35,526.5K
13:01 3,210.90 3,211.28 3,209.58 3,211.28 13,246.2K
13:02 3,210.85 3,210.85 3,209.59 3,209.78 11,242.0K
13:03 3,209.80 3,209.80 3,208.34 3,208.34 9,907.3K
13:04 3,208.27 3,209.24 3,208.07 3,209.16 7,555.7K
13:05 3,209.21 3,209.47 3,209.08 3,209.21 8,155.1K
13:06 3,209.42 3,209.42 3,207.83 3,207.83 8,969.4K
13:07 3,207.89 3,207.89 3,206.83 3,207.50 10,319.4K
13:08 3,207.47 3,207.62 3,206.62 3,207.62 11,375.4K
13:09 3,207.54 3,209.15 3,207.54 3,209.15 8,725.7K
13:10 3,209.00 3,210.18 3,209.00 3,210.18 8,758.1K
13:11 3,210.26 3,211.73 3,210.26 3,211.46 9,529.9K
13:12 3,211.71 3,213.99 3,211.56 3,213.79 8,389.9K
13:13 3,214.21 3,216.05 3,214.21 3,216.05 7,820.3K
13:14 3,216.20 3,217.11 3,216.20 3,217.11 9,412.3K
13:15 3,217.38 3,218.24 3,217.21 3,218.24 9,158.9K
13:16 3,218.32 3,220.47 3,218.30 3,220.47 8,524.8K
13:17 3,220.64 3,220.64 3,219.29 3,219.29 10,715.4K
13:18 3,219.43 3,219.52 3,218.13 3,218.93 9,561.4K
13:19 3,219.03 3,219.22 3,217.22 3,217.22 9,831.3K
13:20 3,217.19 3,217.19 3,216.40 3,216.46 7,761.5K
13:21 3,216.28 3,217.29 3,216.21 3,216.71 7,743.0K
13:22 3,216.86 3,217.30 3,216.38 3,217.00 6,798.0K
13:23 3,216.89 3,218.33 3,216.89 3,218.30 6,577.2K
13:24 3,218.30 3,218.60 3,218.01 3,218.30 6,279.8K
13:25 3,218.50 3,219.02 3,218.48 3,218.73 6,312.6K
13:26 3,218.95 3,219.05 3,218.19 3,218.64 7,231.9K
13:27 3,218.54 3,219.60 3,218.53 3,219.43 6,572.4K
13:28 3,219.57 3,221.20 3,219.57 3,221.20 9,378.7K
13:29 3,221.54 3,222.79 3,221.05 3,221.05 12,012.2K
13:30 3,221.28 3,223.64 3,221.28 3,223.64 10,130.5K
13:31 3,223.72 3,226.49 3,223.72 3,226.44 10,206.9K
13:32 3,226.75 3,227.10 3,226.16 3,226.16 12,839.9K
13:33 3,226.40 3,227.38 3,226.25 3,227.12 9,528.1K
13:34 3,227.22 3,227.71 3,225.40 3,226.22 11,663.9K
13:35 3,226.39 3,226.53 3,224.44 3,224.75 10,704.7K
13:36 3,224.88 3,227.69 3,224.48 3,227.69 8,593.5K
13:37 3,227.70 3,228.58 3,227.48 3,228.53 10,622.8K
13:38 3,228.74 3,232.02 3,228.74 3,231.76 15,491.0K
13:39 3,230.82 3,231.75 3,230.48 3,231.69 13,548.4K
13:40 3,231.71 3,233.50 3,231.71 3,233.50 11,487.4K
13:41 3,233.67 3,234.80 3,233.67 3,234.78 11,613.3K
13:42 3,234.67 3,235.03 3,232.41 3,232.46 12,074.5K
13:43 3,232.20 3,232.56 3,229.63 3,229.91 10,458.0K
13:44 3,229.71 3,229.71 3,227.44 3,229.36 12,816.8K
13:45 3,229.56 3,230.89 3,229.19 3,229.29 10,625.3K
13:46 3,229.27 3,229.27 3,226.82 3,226.82 9,525.3K
13:47 3,227.01 3,228.08 3,226.70 3,227.91 10,575.1K
13:48 3,228.03 3,229.42 3,227.81 3,228.61 8,619.0K
13:49 3,228.76 3,228.76 3,226.65 3,226.65 7,635.3K
13:50 3,226.70 3,228.24 3,226.57 3,227.89 8,423.7K
13:51 3,228.12 3,228.31 3,227.59 3,227.95 8,520.4K
13:52 3,227.88 3,228.02 3,227.02 3,227.02 10,271.7K
13:53 3,226.22 3,226.22 3,222.51 3,222.51 13,296.4K
13:54 3,222.53 3,222.54 3,221.09 3,221.15 9,415.6K
13:55 3,221.20 3,221.20 3,219.99 3,219.99 8,324.8K
13:56 3,220.00 3,220.90 3,219.58 3,220.90 10,564.2K
13:57 3,220.93 3,221.87 3,220.93 3,221.87 8,086.2K
13:58 3,221.86 3,221.86 3,221.16 3,221.34 8,458.5K
13:59 3,220.72 3,221.74 3,220.07 3,221.34 7,870.9K
14:00 3,221.46 3,222.16 3,221.18 3,222.16 7,361.3K
14:01 3,222.55 3,223.47 3,222.29 3,222.73 10,011.6K
14:02 3,222.66 3,224.22 3,222.66 3,224.17 9,159.8K
14:03 3,224.30 3,225.11 3,224.30 3,224.62 8,313.1K
14:04 3,224.59 3,224.96 3,223.35 3,223.35 8,936.1K
14:05 3,223.24 3,223.92 3,223.16 3,223.73 8,743.4K
14:06 3,223.62 3,224.14 3,223.55 3,223.55 7,709.1K
14:07 3,223.70 3,224.18 3,223.63 3,224.04 7,576.9K
14:08 3,223.97 3,224.90 3,223.75 3,224.89 7,546.6K
14:09 3,225.12 3,226.74 3,225.12 3,226.74 9,209.0K
14:10 3,226.73 3,227.67 3,226.73 3,227.60 9,748.1K
14:11 3,227.82 3,229.35 3,227.82 3,228.88 16,465.8K
14:12 3,229.08 3,230.32 3,229.08 3,230.32 12,724.3K
14:13 3,230.40 3,230.40 3,228.83 3,229.43 14,110.2K
14:14 3,229.69 3,229.69 3,227.23 3,227.71 11,530.9K
14:15 3,227.54 3,227.91 3,226.87 3,226.87 9,929.5K
14:16 3,226.75 3,226.75 3,225.64 3,225.79 10,177.9K
14:17 3,226.13 3,226.16 3,223.85 3,223.85 11,036.6K
14:18 3,223.77 3,223.77 3,223.39 3,223.49 10,846.2K
14:19 3,223.84 3,224.13 3,220.33 3,220.33 14,454.0K
14:20 3,219.77 3,219.77 3,218.04 3,218.08 14,467.3K
14:21 3,218.11 3,218.38 3,217.94 3,217.94 11,566.4K
14:22 3,217.95 3,218.92 3,217.95 3,218.42 10,485.8K
14:23 3,218.30 3,218.33 3,217.54 3,217.66 8,445.9K
14:24 3,217.75 3,217.75 3,215.13 3,215.13 13,334.5K
14:25 3,214.65 3,214.79 3,214.17 3,214.22 10,941.7K
14:26 3,214.15 3,214.15 3,212.16 3,212.16 11,296.7K
14:27 3,212.31 3,212.31 3,211.28 3,211.42 11,918.2K
14:28 3,211.38 3,211.38 3,209.79 3,209.81 12,797.1K
14:29 3,209.57 3,209.83 3,207.64 3,207.64 15,205.4K
14:30 3,207.31 3,207.47 3,206.50 3,206.70 27,343.1K
14:31 3,206.74 3,206.78 3,205.79 3,205.91 12,259.1K
14:32 3,205.79 3,205.79 3,204.34 3,204.50 14,306.3K
14:33 3,204.17 3,204.19 3,203.06 3,203.09 17,719.6K
14:34 3,203.27 3,204.90 3,203.11 3,204.70 11,695.5K
14:35 3,204.62 3,207.65 3,204.62 3,207.50 13,028.8K
14:36 3,207.44 3,208.78 3,207.44 3,208.43 10,220.8K
14:37 3,208.57 3,209.05 3,207.70 3,207.70 10,047.1K
14:38 3,207.71 3,207.71 3,206.00 3,206.12 11,846.4K
14:39 3,206.08 3,206.24 3,204.92 3,204.92 10,431.1K
14:40 3,204.81 3,205.23 3,204.71 3,204.71 12,817.3K
14:41 3,204.30 3,204.56 3,201.86 3,201.86 17,643.2K
14:42 3,201.78 3,201.78 3,200.92 3,200.93 16,431.6K
14:43 3,200.76 3,200.76 3,198.27 3,198.27 19,678.4K
14:44 3,198.01 3,198.10 3,195.85 3,195.94 22,306.5K
14:45 3,195.96 3,198.90 3,195.92 3,198.46 20,660.5K
14:46 3,198.17 3,200.13 3,198.17 3,199.81 17,526.6K
14:47 3,200.31 3,200.37 3,198.87 3,198.87 15,362.4K
14:48 3,198.93 3,198.94 3,198.49 3,198.58 13,378.1K
14:49 3,198.52 3,198.52 3,197.40 3,197.83 13,943.4K
14:50 3,197.79 3,199.52 3,197.79 3,199.25 20,627.0K
14:51 3,199.08 3,200.12 3,199.08 3,199.50 17,678.6K
14:52 3,199.65 3,199.79 3,199.03 3,199.21 16,985.0K
14:53 3,199.41 3,199.61 3,199.01 3,199.38 19,837.1K
14:54 3,199.03 3,199.69 3,198.16 3,198.16 21,579.1K
14:55 3,198.14 3,198.36 3,197.02 3,197.18 20,965.8K
14:56 3,197.33 3,197.33 3,196.34 3,196.34 24,668.5K
14:57 3,196.58 3,196.78 3,196.58 3,196.78 1,325.2K
14:58 3,196.78 3,196.78 3,196.78 3,196.78 0.0K
14:59 3,196.78 3,196.78 3,196.78 3,196.78 40,212.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음