SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,163.57 3,163.57 3,163.57 3,163.57 22,889.0K
09:29 3,163.57 3,163.57 3,163.57 3,163.57 0.0K
09:30 3,163.57 3,172.14 3,163.57 3,172.14 68,244.2K
09:31 3,172.87 3,177.23 3,172.87 3,174.57 50,497.1K
09:32 3,174.19 3,177.62 3,172.91 3,177.55 41,049.7K
09:33 3,177.16 3,177.25 3,174.87 3,176.92 40,901.2K
09:34 3,177.05 3,177.05 3,169.90 3,169.90 41,724.5K
09:35 3,170.33 3,180.67 3,170.33 3,180.67 42,698.6K
09:36 3,180.83 3,184.69 3,180.80 3,184.45 38,884.1K
09:37 3,184.11 3,184.55 3,182.31 3,182.86 34,992.7K
09:38 3,182.65 3,186.29 3,182.23 3,186.02 33,640.6K
09:39 3,186.03 3,186.03 3,182.74 3,183.79 32,214.7K
09:40 3,183.41 3,185.11 3,182.91 3,184.16 29,616.3K
09:41 3,183.91 3,187.81 3,183.91 3,187.21 31,512.9K
09:42 3,187.49 3,189.18 3,187.49 3,188.33 29,990.3K
09:43 3,188.63 3,190.37 3,188.63 3,190.37 26,330.7K
09:44 3,190.61 3,192.20 3,190.39 3,190.39 26,680.2K
09:45 3,189.95 3,189.95 3,187.10 3,187.10 33,955.9K
09:46 3,186.94 3,187.78 3,185.58 3,187.78 25,168.0K
09:47 3,187.92 3,192.22 3,187.23 3,192.22 23,302.0K
09:48 3,192.19 3,192.80 3,187.90 3,190.26 23,726.3K
09:49 3,190.46 3,191.34 3,188.16 3,188.17 20,746.4K
09:50 3,188.38 3,192.85 3,188.24 3,192.85 22,518.6K
09:51 3,193.11 3,193.82 3,192.13 3,193.29 24,758.3K
09:52 3,193.27 3,196.00 3,193.27 3,193.89 28,348.2K
09:53 3,193.98 3,199.42 3,193.65 3,199.26 26,080.1K
09:54 3,199.20 3,201.46 3,199.20 3,201.29 24,024.3K
09:55 3,201.31 3,202.48 3,201.31 3,202.15 29,721.4K
09:56 3,202.22 3,202.22 3,196.68 3,196.68 25,072.9K
09:57 3,196.78 3,197.62 3,196.41 3,197.25 21,949.1K
09:58 3,197.16 3,198.52 3,195.92 3,198.51 18,919.7K
09:59 3,198.68 3,198.87 3,197.55 3,198.50 17,520.3K
10:00 3,198.46 3,202.08 3,198.46 3,201.67 22,207.1K
10:01 3,200.94 3,202.93 3,200.94 3,201.49 22,177.8K
10:02 3,201.86 3,202.01 3,200.72 3,201.38 18,815.4K
10:03 3,200.98 3,200.98 3,197.65 3,198.20 18,885.9K
10:04 3,198.04 3,200.89 3,197.50 3,200.89 15,730.4K
10:05 3,200.66 3,201.37 3,200.08 3,201.21 15,468.6K
10:06 3,201.27 3,201.62 3,200.69 3,201.16 16,175.7K
10:07 3,201.60 3,203.11 3,201.60 3,202.69 15,309.5K
10:08 3,202.78 3,205.15 3,202.78 3,205.05 17,531.1K
10:09 3,205.09 3,211.56 3,205.09 3,211.20 24,410.2K
10:10 3,211.28 3,213.80 3,211.28 3,213.80 19,348.4K
10:11 3,213.45 3,216.12 3,213.45 3,214.80 22,887.1K
10:12 3,214.77 3,215.55 3,213.97 3,214.68 17,220.4K
10:13 3,214.54 3,214.54 3,212.04 3,212.23 15,834.6K
10:14 3,211.74 3,216.07 3,211.74 3,215.95 17,186.8K
10:15 3,215.90 3,217.18 3,215.10 3,216.68 16,453.9K
10:16 3,216.62 3,217.16 3,215.88 3,216.47 14,825.9K
10:17 3,216.15 3,216.97 3,215.44 3,216.97 15,849.8K
10:18 3,217.13 3,220.22 3,217.13 3,219.18 17,696.6K
10:19 3,219.75 3,219.76 3,217.97 3,218.29 14,276.4K
10:20 3,218.93 3,222.07 3,218.93 3,222.01 20,333.3K
10:21 3,222.28 3,222.97 3,221.55 3,221.55 21,284.2K
10:22 3,221.70 3,221.92 3,218.38 3,218.38 18,210.7K
10:23 3,218.23 3,219.41 3,217.92 3,217.92 18,275.6K
10:24 3,217.77 3,217.77 3,215.34 3,215.34 15,286.4K
10:25 3,215.09 3,217.21 3,214.85 3,216.64 17,104.1K
10:26 3,216.43 3,216.43 3,214.62 3,214.73 16,747.3K
10:27 3,214.59 3,215.89 3,213.89 3,215.89 20,021.4K
10:28 3,216.35 3,223.42 3,216.35 3,223.28 24,624.6K
10:29 3,223.47 3,224.11 3,222.82 3,224.07 19,192.4K
10:30 3,223.78 3,227.14 3,223.78 3,227.14 21,765.1K
10:31 3,226.91 3,228.16 3,221.93 3,222.01 17,555.5K
10:32 3,222.11 3,224.12 3,220.93 3,221.05 12,802.6K
10:33 3,220.93 3,220.93 3,219.01 3,219.58 12,686.1K
10:34 3,219.95 3,222.44 3,219.95 3,222.44 11,500.5K
10:35 3,222.26 3,225.35 3,222.26 3,224.45 20,752.6K
10:36 3,224.40 3,226.23 3,224.36 3,225.73 16,738.2K
10:37 3,226.05 3,226.59 3,225.77 3,226.18 14,365.3K
10:38 3,226.07 3,226.07 3,223.48 3,223.69 12,855.4K
10:39 3,223.80 3,224.72 3,223.80 3,223.96 11,848.6K
10:40 3,224.07 3,224.79 3,223.48 3,224.28 12,690.2K
10:41 3,224.44 3,224.44 3,220.99 3,221.08 17,111.9K
10:42 3,221.03 3,221.03 3,218.53 3,220.05 15,924.4K
10:43 3,220.03 3,222.38 3,219.94 3,221.41 14,151.8K
10:44 3,221.61 3,224.38 3,220.92 3,224.38 11,370.8K
10:45 3,224.11 3,228.85 3,224.11 3,228.29 19,248.5K
10:46 3,228.35 3,228.48 3,225.98 3,225.98 14,451.2K
10:47 3,226.02 3,226.02 3,222.88 3,223.72 16,520.4K
10:48 3,223.76 3,224.55 3,223.14 3,223.75 10,597.0K
10:49 3,223.97 3,224.03 3,222.98 3,223.00 11,450.2K
10:50 3,222.87 3,222.87 3,220.45 3,220.58 11,808.0K
10:51 3,220.29 3,220.29 3,217.59 3,217.59 14,178.2K
10:52 3,217.14 3,217.14 3,215.31 3,215.31 14,731.7K
10:53 3,215.14 3,218.31 3,214.77 3,218.03 14,584.5K
10:54 3,218.08 3,220.90 3,218.08 3,220.49 12,390.8K
10:55 3,220.67 3,221.18 3,219.05 3,219.05 13,619.7K
10:56 3,219.02 3,220.98 3,218.58 3,220.90 12,775.4K
10:57 3,220.78 3,220.85 3,218.61 3,218.88 13,115.8K
10:58 3,219.16 3,221.82 3,219.16 3,221.82 12,180.0K
10:59 3,221.81 3,221.81 3,220.51 3,220.51 9,921.7K
11:00 3,220.82 3,220.82 3,219.34 3,220.19 9,702.9K
11:01 3,219.67 3,219.84 3,217.78 3,217.78 10,944.2K
11:02 3,217.68 3,217.68 3,214.14 3,214.14 12,134.2K
11:03 3,213.80 3,215.09 3,213.80 3,214.41 11,859.8K
11:04 3,214.20 3,215.20 3,213.73 3,213.73 10,370.1K
11:05 3,213.58 3,213.58 3,212.79 3,213.39 10,300.9K
11:06 3,213.18 3,213.58 3,212.95 3,213.12 9,118.5K
11:07 3,213.06 3,214.67 3,212.40 3,214.67 10,819.0K
11:08 3,214.69 3,216.27 3,214.50 3,216.27 10,090.4K
11:09 3,216.05 3,217.19 3,216.05 3,216.82 8,604.8K
11:10 3,216.96 3,217.10 3,216.37 3,216.44 9,050.3K
11:11 3,216.44 3,219.38 3,216.44 3,219.38 9,679.6K
11:12 3,219.18 3,221.53 3,219.16 3,221.53 11,050.8K
11:13 3,221.60 3,223.09 3,221.60 3,221.83 12,689.3K
11:14 3,222.00 3,222.55 3,221.01 3,221.03 8,078.1K
11:15 3,221.13 3,222.07 3,220.84 3,221.16 9,013.5K
11:16 3,221.30 3,222.90 3,221.17 3,222.81 9,708.5K
11:17 3,222.92 3,222.96 3,220.22 3,220.55 7,928.0K
11:18 3,220.55 3,220.75 3,220.41 3,220.64 6,834.3K
11:19 3,220.74 3,221.26 3,218.89 3,218.89 9,851.5K
11:20 3,218.15 3,218.15 3,216.20 3,216.82 15,619.4K
11:21 3,216.82 3,219.04 3,216.68 3,218.86 11,949.2K
11:22 3,218.71 3,220.51 3,218.71 3,219.61 9,247.6K
11:23 3,219.74 3,219.74 3,217.18 3,217.39 7,791.1K
11:24 3,217.23 3,217.91 3,217.23 3,217.84 7,878.3K
11:25 3,217.62 3,219.03 3,217.62 3,219.03 6,143.1K
11:26 3,219.06 3,220.19 3,219.00 3,219.67 7,484.0K
11:27 3,219.53 3,220.13 3,219.41 3,220.01 7,186.4K
11:28 3,219.98 3,220.12 3,218.70 3,218.70 7,313.7K
11:29 3,218.70 3,219.50 3,218.70 3,219.04 7,224.3K
11:30 3,219.09 3,219.16 3,219.09 3,219.16 373.2K
11:31 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
11:32 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
11:33 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
11:34 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
11:35 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
11:36 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
11:37 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
11:38 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
11:39 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
11:40 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
11:41 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
11:42 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
11:43 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
11:44 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
11:45 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
11:46 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
11:47 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
11:48 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
11:49 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
11:50 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
11:51 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
11:52 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
11:53 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
11:54 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
11:55 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
11:56 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
11:57 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
11:58 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
11:59 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:00 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:01 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:02 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:03 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:04 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:05 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:06 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:07 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:08 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:09 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:10 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:11 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:12 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:13 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:14 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:15 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:16 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:17 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:18 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:19 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:20 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:21 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:22 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:23 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:24 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:25 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:26 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:27 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:28 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:29 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:30 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:31 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:32 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:33 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:34 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:35 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:36 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:37 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:38 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:39 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:40 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:41 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:42 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:43 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:44 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:45 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:46 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:47 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:48 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:49 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:50 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:51 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:52 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:53 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:54 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:55 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:56 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:57 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:58 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
12:59 3,219.16 3,219.16 3,219.16 3,219.16 0.0K
13:00 3,219.16 3,222.50 3,219.16 3,222.50 28,374.8K
13:01 3,222.65 3,223.74 3,221.75 3,223.41 16,082.0K
13:02 3,223.13 3,225.13 3,223.08 3,224.93 13,012.9K
13:03 3,225.12 3,225.12 3,222.98 3,224.14 10,734.3K
13:04 3,224.39 3,224.90 3,224.21 3,224.62 10,128.3K
13:05 3,224.66 3,225.82 3,224.47 3,225.59 11,132.9K
13:06 3,225.55 3,226.37 3,224.87 3,224.92 13,490.2K
13:07 3,225.01 3,227.19 3,225.01 3,227.19 14,842.6K
13:08 3,227.42 3,227.67 3,226.93 3,226.93 10,592.0K
13:09 3,226.81 3,226.81 3,224.80 3,225.00 13,016.4K
13:10 3,224.86 3,225.56 3,224.55 3,225.56 9,344.3K
13:11 3,225.63 3,228.02 3,225.63 3,228.02 12,309.2K
13:12 3,228.20 3,228.81 3,227.85 3,228.73 10,914.9K
13:13 3,228.72 3,230.67 3,228.72 3,229.49 11,571.4K
13:14 3,229.50 3,230.33 3,228.41 3,229.09 11,726.5K
13:15 3,229.17 3,234.14 3,229.04 3,234.14 13,266.2K
13:16 3,234.22 3,234.53 3,232.94 3,233.60 14,476.2K
13:17 3,233.60 3,234.75 3,232.99 3,232.99 13,577.6K
13:18 3,233.22 3,233.22 3,231.68 3,232.73 17,881.3K
13:19 3,232.84 3,232.84 3,230.48 3,230.55 14,387.9K
13:20 3,230.73 3,230.86 3,227.93 3,227.93 16,457.7K
13:21 3,227.40 3,227.40 3,222.93 3,222.93 14,993.2K
13:22 3,222.39 3,223.21 3,222.25 3,222.61 12,421.8K
13:23 3,222.29 3,222.29 3,220.72 3,220.72 10,529.1K
13:24 3,220.54 3,222.12 3,220.23 3,221.97 10,236.2K
13:25 3,222.21 3,224.12 3,222.00 3,224.12 10,232.7K
13:26 3,224.56 3,226.70 3,224.56 3,225.72 12,396.6K
13:27 3,225.83 3,226.40 3,224.53 3,224.82 11,063.4K
13:28 3,224.57 3,225.23 3,224.30 3,225.12 11,453.1K
13:29 3,225.71 3,226.03 3,225.19 3,225.92 9,111.4K
13:30 3,225.66 3,226.11 3,225.57 3,226.11 10,714.7K
13:31 3,226.13 3,227.14 3,225.78 3,227.11 11,266.6K
13:32 3,227.15 3,227.90 3,226.92 3,227.04 10,080.0K
13:33 3,227.18 3,228.07 3,226.94 3,228.07 8,073.7K
13:34 3,227.87 3,228.03 3,226.85 3,227.30 8,078.2K
13:35 3,227.45 3,228.16 3,227.45 3,227.81 7,641.8K
13:36 3,227.89 3,228.24 3,227.29 3,227.29 7,707.6K
13:37 3,227.23 3,227.29 3,226.47 3,226.84 9,249.3K
13:38 3,226.67 3,226.69 3,223.87 3,224.06 11,545.8K
13:39 3,224.01 3,224.01 3,223.30 3,223.30 8,860.5K
13:40 3,223.39 3,224.67 3,223.00 3,224.67 8,583.2K
13:41 3,224.45 3,224.52 3,223.74 3,223.80 7,749.6K
13:42 3,223.82 3,223.82 3,221.52 3,221.52 10,059.5K
13:43 3,221.66 3,221.67 3,221.11 3,221.63 8,600.9K
13:44 3,221.72 3,222.16 3,221.17 3,221.17 7,892.8K
13:45 3,221.24 3,221.24 3,217.50 3,217.50 16,332.8K
13:46 3,217.33 3,217.33 3,215.42 3,215.47 11,700.9K
13:47 3,215.38 3,216.78 3,215.05 3,216.77 13,363.1K
13:48 3,217.06 3,217.30 3,216.86 3,217.06 8,147.5K
13:49 3,217.18 3,217.51 3,216.80 3,217.51 8,039.4K
13:50 3,217.57 3,218.87 3,217.54 3,218.74 7,395.1K
13:51 3,218.90 3,221.08 3,218.90 3,221.03 9,543.0K
13:52 3,221.18 3,222.07 3,220.88 3,221.88 6,997.8K
13:53 3,222.02 3,222.69 3,222.02 3,222.67 7,011.0K
13:54 3,222.53 3,223.04 3,222.41 3,222.78 7,973.4K
13:55 3,222.80 3,224.33 3,222.80 3,224.33 8,350.7K
13:56 3,224.39 3,224.42 3,223.80 3,224.16 9,547.2K
13:57 3,224.00 3,224.67 3,223.93 3,224.37 7,129.6K
13:58 3,224.41 3,224.82 3,223.88 3,224.69 6,786.2K
13:59 3,224.81 3,226.56 3,224.81 3,226.45 9,511.4K
14:00 3,226.47 3,229.43 3,226.21 3,229.16 11,642.7K
14:01 3,229.16 3,229.44 3,228.87 3,229.20 10,021.8K
14:02 3,229.55 3,229.71 3,229.03 3,229.55 8,849.6K
14:03 3,229.66 3,230.24 3,228.69 3,229.27 9,292.1K
14:04 3,229.31 3,229.73 3,229.03 3,229.51 7,724.9K
14:05 3,229.53 3,231.23 3,229.53 3,231.14 9,448.7K
14:06 3,231.57 3,233.12 3,231.50 3,233.12 9,752.7K
14:07 3,233.22 3,235.25 3,233.13 3,235.25 9,947.8K
14:08 3,235.34 3,237.11 3,235.12 3,237.11 13,733.4K
14:09 3,237.23 3,238.25 3,236.39 3,238.25 12,679.5K
14:10 3,238.09 3,238.09 3,236.77 3,237.34 16,516.4K
14:11 3,237.28 3,237.30 3,235.91 3,236.64 12,988.8K
14:12 3,236.23 3,237.41 3,236.23 3,236.86 9,543.4K
14:13 3,236.53 3,236.53 3,235.69 3,235.92 9,737.5K
14:14 3,235.74 3,240.01 3,235.74 3,240.01 17,925.0K
14:15 3,239.84 3,239.96 3,238.62 3,239.69 17,339.8K
14:16 3,239.44 3,239.63 3,237.87 3,237.89 11,423.0K
14:17 3,237.72 3,237.72 3,237.06 3,237.30 8,431.7K
14:18 3,237.42 3,237.42 3,235.45 3,235.74 11,631.4K
14:19 3,235.69 3,236.71 3,235.57 3,236.36 9,796.9K
14:20 3,236.19 3,236.46 3,235.51 3,235.58 15,914.0K
14:21 3,235.70 3,235.70 3,233.57 3,233.57 16,294.3K
14:22 3,233.44 3,233.77 3,232.93 3,232.93 8,939.6K
14:23 3,232.66 3,232.66 3,231.54 3,232.03 9,728.0K
14:24 3,232.02 3,234.26 3,231.71 3,233.90 8,632.0K
14:25 3,233.88 3,235.02 3,233.88 3,235.02 8,927.5K
14:26 3,234.86 3,235.19 3,234.41 3,234.65 9,196.8K
14:27 3,234.73 3,235.39 3,234.61 3,235.39 11,837.3K
14:28 3,235.23 3,236.21 3,235.23 3,235.81 8,750.1K
14:29 3,235.86 3,236.96 3,235.74 3,236.82 11,253.3K
14:30 3,236.63 3,236.87 3,235.49 3,236.04 11,549.1K
14:31 3,236.26 3,237.18 3,236.26 3,236.45 10,978.1K
14:32 3,236.33 3,236.33 3,234.83 3,235.15 11,066.5K
14:33 3,235.34 3,235.61 3,234.96 3,235.33 10,693.1K
14:34 3,235.46 3,237.04 3,235.46 3,237.04 9,545.8K
14:35 3,237.09 3,238.63 3,236.97 3,238.63 11,199.0K
14:36 3,238.68 3,239.06 3,238.63 3,238.90 11,579.3K
14:37 3,239.06 3,239.47 3,238.54 3,239.47 11,526.2K
14:38 3,239.13 3,239.58 3,238.62 3,239.26 11,539.8K
14:39 3,239.26 3,240.34 3,239.02 3,240.34 13,937.5K
14:40 3,240.23 3,240.60 3,239.71 3,240.59 13,002.6K
14:41 3,240.55 3,241.63 3,240.55 3,241.63 15,852.2K
14:42 3,241.84 3,242.30 3,241.60 3,242.30 18,129.3K
14:43 3,242.26 3,243.01 3,242.04 3,242.82 15,061.4K
14:44 3,242.59 3,242.59 3,241.72 3,242.42 15,626.7K
14:45 3,242.32 3,243.18 3,242.08 3,243.18 16,704.5K
14:46 3,242.75 3,243.23 3,242.71 3,243.03 16,552.9K
14:47 3,243.09 3,243.09 3,242.29 3,242.93 18,819.1K
14:48 3,242.84 3,243.82 3,242.84 3,243.53 14,857.5K
14:49 3,243.62 3,243.77 3,243.34 3,243.57 17,056.0K
14:50 3,243.87 3,243.87 3,241.51 3,241.66 24,996.0K
14:51 3,241.54 3,241.54 3,240.68 3,240.88 19,697.3K
14:52 3,240.75 3,242.05 3,240.64 3,242.06 19,290.1K
14:53 3,241.82 3,242.58 3,241.68 3,242.44 19,876.1K
14:54 3,242.74 3,242.74 3,241.94 3,242.42 24,296.2K
14:55 3,242.19 3,242.50 3,241.75 3,242.50 23,434.9K
14:56 3,242.34 3,243.05 3,242.19 3,242.96 28,030.6K
14:57 3,243.16 3,243.18 3,243.09 3,243.09 2,041.2K
14:58 3,243.09 3,243.09 3,243.09 3,243.09 0.0K
14:59 3,243.09 3,243.09 3,243.09 3,243.09 46,659.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음