SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,214.49 3,214.49 3,214.49 3,214.49 26,575.9K
09:29 3,214.49 3,214.49 3,214.49 3,214.49 0.0K
09:30 3,214.49 3,222.26 3,211.09 3,211.09 106,170.9K
09:31 3,210.96 3,210.96 3,200.48 3,200.48 87,162.2K
09:32 3,200.98 3,203.98 3,200.31 3,203.41 72,639.1K
09:33 3,204.26 3,204.83 3,199.92 3,199.92 56,747.1K
09:34 3,200.03 3,201.20 3,194.14 3,196.94 54,542.7K
09:35 3,196.09 3,209.55 3,196.09 3,209.55 54,339.8K
09:36 3,210.35 3,213.38 3,209.45 3,213.38 47,542.9K
09:37 3,213.67 3,215.25 3,212.74 3,215.09 39,861.4K
09:38 3,216.68 3,222.86 3,216.54 3,221.34 48,496.2K
09:39 3,221.60 3,222.21 3,214.34 3,217.24 48,669.3K
09:40 3,217.57 3,222.08 3,217.57 3,220.57 36,029.8K
09:41 3,220.59 3,220.59 3,217.58 3,217.77 36,015.7K
09:42 3,217.27 3,220.43 3,215.34 3,220.43 32,984.8K
09:43 3,221.27 3,229.77 3,221.27 3,229.73 37,891.9K
09:44 3,229.75 3,233.46 3,229.75 3,232.75 33,635.1K
09:45 3,232.14 3,235.87 3,231.92 3,235.87 40,167.5K
09:46 3,235.72 3,235.96 3,234.32 3,234.86 34,896.6K
09:47 3,234.92 3,237.84 3,234.92 3,237.68 30,205.0K
09:48 3,237.54 3,237.69 3,235.83 3,237.28 34,432.2K
09:49 3,237.18 3,238.27 3,236.46 3,238.27 25,467.6K
09:50 3,238.84 3,242.07 3,238.84 3,242.05 31,612.5K
09:51 3,241.88 3,244.41 3,240.55 3,244.41 31,410.6K
09:52 3,244.37 3,250.23 3,244.27 3,248.25 35,691.6K
09:53 3,248.45 3,248.45 3,247.75 3,247.75 31,231.6K
09:54 3,247.80 3,248.27 3,247.13 3,247.13 25,382.5K
09:55 3,247.37 3,248.19 3,246.91 3,248.19 28,446.2K
09:56 3,247.99 3,247.99 3,245.35 3,245.79 25,063.6K
09:57 3,245.98 3,245.98 3,244.53 3,245.38 28,289.5K
09:58 3,245.29 3,245.29 3,241.65 3,241.71 26,289.8K
09:59 3,241.49 3,241.58 3,240.45 3,240.48 24,449.3K
10:00 3,240.16 3,244.82 3,239.88 3,244.60 26,899.0K
10:01 3,244.76 3,247.30 3,244.69 3,244.98 23,117.2K
10:02 3,245.30 3,250.20 3,245.30 3,249.11 24,273.2K
10:03 3,248.83 3,250.52 3,248.83 3,249.16 24,791.9K
10:04 3,249.01 3,249.17 3,246.42 3,247.89 24,696.3K
10:05 3,247.69 3,248.26 3,247.02 3,247.90 23,903.7K
10:06 3,247.30 3,247.30 3,242.31 3,242.63 21,235.9K
10:07 3,242.85 3,248.38 3,242.45 3,248.38 22,590.8K
10:08 3,248.66 3,252.11 3,248.66 3,251.89 19,183.0K
10:09 3,251.74 3,255.89 3,251.74 3,255.30 21,595.2K
10:10 3,255.50 3,258.25 3,255.50 3,257.45 23,909.7K
10:11 3,257.46 3,260.47 3,257.30 3,260.41 18,254.2K
10:12 3,260.62 3,262.44 3,260.62 3,260.68 23,705.3K
10:13 3,260.94 3,261.30 3,256.32 3,256.32 20,888.8K
10:14 3,255.27 3,255.94 3,254.22 3,254.81 17,853.7K
10:15 3,254.58 3,257.62 3,254.48 3,257.62 18,686.1K
10:16 3,257.74 3,259.47 3,257.74 3,258.66 19,513.8K
10:17 3,258.82 3,262.85 3,258.82 3,262.15 18,836.0K
10:18 3,262.05 3,262.72 3,260.07 3,260.69 16,383.4K
10:19 3,260.88 3,262.54 3,260.88 3,262.41 15,357.2K
10:20 3,262.86 3,266.02 3,262.86 3,266.02 24,674.6K
10:21 3,266.34 3,266.34 3,263.02 3,263.11 19,619.3K
10:22 3,263.03 3,264.54 3,263.03 3,264.54 16,730.8K
10:23 3,264.72 3,266.40 3,264.58 3,266.40 19,276.5K
10:24 3,266.42 3,266.42 3,265.17 3,265.52 17,901.5K
10:25 3,265.38 3,266.09 3,265.00 3,265.90 18,663.4K
10:26 3,266.01 3,270.25 3,265.96 3,270.14 17,580.4K
10:27 3,270.20 3,270.35 3,267.29 3,267.55 16,879.9K
10:28 3,267.00 3,267.39 3,266.71 3,267.38 12,270.1K
10:29 3,267.50 3,270.27 3,267.50 3,270.15 15,734.5K
10:30 3,270.38 3,271.74 3,270.32 3,270.52 16,063.1K
10:31 3,270.03 3,271.65 3,269.59 3,271.17 15,328.8K
10:32 3,270.95 3,271.76 3,268.73 3,268.91 16,988.9K
10:33 3,268.53 3,268.53 3,266.60 3,267.52 18,875.8K
10:34 3,267.24 3,270.81 3,267.24 3,270.72 14,196.0K
10:35 3,271.65 3,272.60 3,270.49 3,270.49 16,038.3K
10:36 3,270.44 3,270.44 3,263.07 3,263.07 17,085.5K
10:37 3,262.50 3,263.27 3,260.37 3,260.37 12,778.5K
10:38 3,260.24 3,260.35 3,258.77 3,260.35 15,086.9K
10:39 3,261.09 3,261.09 3,257.94 3,258.06 11,555.6K
10:40 3,257.80 3,262.16 3,257.45 3,262.02 16,793.8K
10:41 3,261.84 3,262.93 3,261.84 3,262.55 14,761.6K
10:42 3,262.81 3,264.66 3,262.63 3,264.55 12,566.6K
10:43 3,264.63 3,266.80 3,264.56 3,266.69 13,261.9K
10:44 3,266.84 3,267.47 3,266.42 3,267.02 14,149.2K
10:45 3,266.79 3,266.95 3,263.74 3,263.98 12,432.4K
10:46 3,264.06 3,264.15 3,261.23 3,261.29 12,552.3K
10:47 3,261.39 3,264.85 3,261.02 3,264.85 12,189.1K
10:48 3,264.72 3,265.03 3,262.83 3,262.83 12,314.5K
10:49 3,262.88 3,263.51 3,262.26 3,263.35 9,940.6K
10:50 3,263.49 3,266.67 3,263.38 3,266.64 13,982.4K
10:51 3,266.39 3,266.82 3,264.84 3,264.84 12,147.9K
10:52 3,264.25 3,264.25 3,260.20 3,261.25 14,916.0K
10:53 3,261.86 3,262.81 3,261.21 3,261.22 11,990.3K
10:54 3,261.23 3,261.51 3,260.27 3,260.27 8,758.9K
10:55 3,260.32 3,260.32 3,257.29 3,257.29 10,104.7K
10:56 3,257.24 3,258.67 3,256.98 3,257.40 9,797.5K
10:57 3,257.59 3,257.61 3,256.51 3,256.51 11,311.3K
10:58 3,256.27 3,256.27 3,253.25 3,253.32 17,507.4K
10:59 3,252.65 3,253.71 3,251.29 3,253.71 19,312.9K
11:00 3,253.32 3,255.75 3,253.32 3,255.75 12,501.5K
11:01 3,255.77 3,255.77 3,252.89 3,252.96 10,977.3K
11:02 3,252.84 3,252.84 3,248.86 3,248.87 10,698.8K
11:03 3,248.73 3,249.07 3,247.95 3,249.07 13,684.4K
11:04 3,248.73 3,248.73 3,245.46 3,245.46 15,391.5K
11:05 3,245.72 3,248.13 3,245.72 3,247.71 16,010.4K
11:06 3,247.32 3,247.96 3,246.93 3,246.93 9,693.2K
11:07 3,246.99 3,247.11 3,245.92 3,247.11 8,846.7K
11:08 3,247.21 3,248.99 3,247.21 3,248.77 10,108.6K
11:09 3,248.82 3,250.45 3,248.56 3,250.45 8,575.0K
11:10 3,250.46 3,251.74 3,250.46 3,251.07 10,355.1K
11:11 3,250.98 3,251.02 3,250.32 3,250.59 8,659.7K
11:12 3,250.44 3,251.96 3,250.44 3,251.95 6,954.0K
11:13 3,251.87 3,251.88 3,248.07 3,248.07 10,094.0K
11:14 3,247.94 3,248.05 3,246.84 3,246.95 7,454.7K
11:15 3,246.45 3,249.05 3,246.45 3,248.84 8,404.2K
11:16 3,248.58 3,249.25 3,248.03 3,248.10 7,628.2K
11:17 3,247.89 3,249.57 3,247.89 3,249.30 6,098.8K
11:18 3,249.31 3,249.31 3,246.67 3,246.79 8,438.4K
11:19 3,246.60 3,246.63 3,245.13 3,245.26 9,420.6K
11:20 3,244.99 3,245.73 3,244.45 3,245.73 7,829.1K
11:21 3,245.47 3,245.47 3,242.73 3,242.73 9,434.2K
11:22 3,242.64 3,243.98 3,242.38 3,243.88 8,599.2K
11:23 3,243.78 3,246.95 3,243.78 3,246.95 8,638.9K
11:24 3,247.08 3,247.08 3,245.97 3,246.81 9,321.1K
11:25 3,246.91 3,246.92 3,246.04 3,246.65 6,883.4K
11:26 3,246.99 3,246.99 3,243.88 3,243.88 9,745.0K
11:27 3,244.02 3,244.02 3,240.44 3,240.52 17,002.6K
11:28 3,240.64 3,242.32 3,240.64 3,242.27 10,774.7K
11:29 3,242.31 3,244.95 3,242.31 3,244.70 10,618.8K
11:30 3,244.81 3,244.89 3,244.81 3,244.89 514.1K
11:31 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
11:32 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
11:33 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
11:34 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
11:35 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
11:36 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
11:37 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
11:38 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
11:39 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
11:40 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
11:41 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
11:42 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
11:43 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
11:44 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
11:45 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
11:46 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
11:47 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
11:48 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
11:49 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
11:50 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
11:51 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
11:52 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
11:53 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
11:54 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
11:55 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
11:56 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
11:57 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
11:58 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
11:59 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:00 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:01 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:02 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:03 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:04 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:05 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:06 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:07 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:08 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:09 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:10 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:11 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:12 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:13 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:14 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:15 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:16 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:17 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:18 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:19 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:20 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:21 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:22 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:23 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:24 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:25 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:26 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:27 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:28 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:29 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:30 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:31 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:32 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:33 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:34 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:35 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:36 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:37 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:38 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:39 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:40 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:41 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:42 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:43 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:44 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:45 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:46 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:47 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:48 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:49 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:50 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:51 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:52 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:53 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:54 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:55 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:56 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:57 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:58 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
12:59 3,244.89 3,244.89 3,244.89 3,244.89 0.0K
13:00 3,244.89 3,246.07 3,243.93 3,243.93 26,192.0K
13:01 3,244.55 3,245.57 3,244.01 3,244.90 9,259.3K
13:02 3,245.15 3,245.15 3,242.90 3,242.90 13,924.5K
13:03 3,243.01 3,243.09 3,239.46 3,239.46 16,837.1K
13:04 3,239.48 3,240.96 3,238.88 3,240.96 15,356.4K
13:05 3,240.87 3,242.67 3,240.80 3,241.99 8,851.0K
13:06 3,241.39 3,241.39 3,239.89 3,239.93 8,071.3K
13:07 3,240.17 3,241.79 3,240.17 3,241.37 9,765.6K
13:08 3,241.49 3,241.49 3,239.87 3,240.02 8,784.4K
13:09 3,239.88 3,240.57 3,239.75 3,239.98 8,621.2K
13:10 3,239.94 3,243.27 3,239.52 3,243.27 10,236.3K
13:11 3,243.49 3,244.08 3,242.71 3,244.08 8,340.8K
13:12 3,243.85 3,243.85 3,241.89 3,243.34 8,098.5K
13:13 3,243.52 3,245.26 3,243.52 3,245.22 8,548.0K
13:14 3,245.47 3,245.60 3,244.65 3,244.70 7,236.1K
13:15 3,244.43 3,244.43 3,241.99 3,242.49 8,074.2K
13:16 3,242.63 3,246.19 3,242.51 3,246.19 13,095.6K
13:17 3,246.54 3,246.63 3,245.63 3,246.29 7,210.3K
13:18 3,246.62 3,247.84 3,246.10 3,247.84 7,534.4K
13:19 3,247.81 3,250.00 3,247.74 3,250.00 10,156.2K
13:20 3,249.91 3,250.07 3,249.00 3,249.95 8,909.0K
13:21 3,250.08 3,250.08 3,247.80 3,248.27 8,664.3K
13:22 3,248.36 3,249.82 3,248.17 3,249.77 6,198.8K
13:23 3,249.76 3,249.76 3,248.32 3,249.15 7,363.2K
13:24 3,249.06 3,249.06 3,245.88 3,246.01 9,764.1K
13:25 3,246.08 3,246.08 3,243.20 3,243.29 9,605.4K
13:26 3,243.49 3,246.46 3,243.46 3,246.46 7,806.1K
13:27 3,246.31 3,249.24 3,246.31 3,249.16 7,870.2K
13:28 3,249.34 3,249.72 3,248.35 3,248.35 6,137.3K
13:29 3,248.05 3,249.01 3,247.69 3,248.95 7,113.1K
13:30 3,248.93 3,248.93 3,245.97 3,246.24 10,062.4K
13:31 3,246.52 3,247.44 3,246.52 3,246.62 9,139.3K
13:32 3,246.57 3,246.57 3,243.89 3,243.89 11,135.2K
13:33 3,243.93 3,244.30 3,243.89 3,243.89 7,641.2K
13:34 3,243.70 3,243.84 3,242.07 3,242.52 7,211.4K
13:35 3,242.42 3,243.15 3,242.05 3,242.78 7,781.8K
13:36 3,242.61 3,242.61 3,238.68 3,238.68 11,126.5K
13:37 3,238.55 3,238.71 3,237.36 3,237.42 9,616.0K
13:38 3,237.05 3,237.14 3,236.04 3,236.04 9,899.6K
13:39 3,236.13 3,236.28 3,234.22 3,234.22 11,627.6K
13:40 3,234.46 3,234.83 3,233.19 3,233.22 10,461.0K
13:41 3,233.63 3,236.01 3,233.63 3,236.01 9,514.8K
13:42 3,236.08 3,238.51 3,236.08 3,238.51 8,613.7K
13:43 3,238.50 3,239.56 3,238.10 3,238.10 6,823.4K
13:44 3,237.92 3,238.96 3,237.76 3,238.87 7,393.2K
13:45 3,238.78 3,238.83 3,235.16 3,235.32 7,900.8K
13:46 3,235.32 3,235.39 3,234.64 3,235.21 7,796.5K
13:47 3,235.02 3,235.02 3,233.12 3,233.90 11,946.4K
13:48 3,234.03 3,234.17 3,232.60 3,232.97 10,717.5K
13:49 3,232.72 3,232.72 3,231.51 3,231.51 10,726.4K
13:50 3,231.77 3,233.48 3,231.42 3,232.95 9,953.6K
13:51 3,232.79 3,232.79 3,230.77 3,230.81 7,349.0K
13:52 3,230.82 3,230.82 3,228.51 3,228.52 12,084.0K
13:53 3,228.18 3,228.33 3,226.27 3,226.85 14,731.2K
13:54 3,226.73 3,228.88 3,226.51 3,228.48 13,059.7K
13:55 3,228.28 3,230.84 3,228.28 3,230.80 11,590.7K
13:56 3,231.05 3,231.05 3,230.22 3,230.24 7,305.7K
13:57 3,230.15 3,231.72 3,230.15 3,231.32 6,507.3K
13:58 3,231.34 3,231.34 3,230.11 3,230.81 6,415.1K
13:59 3,230.65 3,231.83 3,230.65 3,231.83 6,342.1K
14:00 3,231.82 3,232.04 3,231.17 3,232.04 6,385.7K
14:01 3,232.00 3,235.52 3,231.78 3,235.52 9,916.6K
14:02 3,235.49 3,235.61 3,232.16 3,232.16 9,681.7K
14:03 3,231.87 3,231.87 3,229.92 3,229.92 7,796.9K
14:04 3,229.92 3,230.17 3,228.09 3,228.09 8,930.9K
14:05 3,227.79 3,227.79 3,225.16 3,225.16 10,593.7K
14:06 3,225.25 3,225.25 3,223.62 3,223.62 11,771.1K
14:07 3,223.52 3,223.58 3,221.87 3,221.99 11,835.9K
14:08 3,221.73 3,222.70 3,221.73 3,222.42 9,796.1K
14:09 3,222.35 3,222.42 3,221.21 3,222.14 9,151.4K
14:10 3,222.01 3,223.01 3,221.63 3,222.72 7,750.5K
14:11 3,222.75 3,222.81 3,221.65 3,221.99 9,747.8K
14:12 3,221.83 3,222.18 3,221.65 3,221.82 9,333.0K
14:13 3,221.51 3,221.51 3,219.89 3,220.10 8,830.9K
14:14 3,220.07 3,221.60 3,220.07 3,221.51 10,412.3K
14:15 3,221.38 3,221.38 3,219.99 3,219.99 9,323.6K
14:16 3,219.87 3,223.57 3,219.81 3,223.48 10,524.1K
14:17 3,223.61 3,223.88 3,223.06 3,223.69 8,305.8K
14:18 3,223.81 3,223.81 3,221.54 3,221.54 8,624.4K
14:19 3,221.31 3,221.40 3,220.52 3,220.52 7,384.0K
14:20 3,220.68 3,222.63 3,220.68 3,222.63 8,117.1K
14:21 3,222.78 3,222.78 3,221.58 3,222.04 6,493.4K
14:22 3,221.74 3,223.41 3,221.74 3,223.30 7,223.5K
14:23 3,222.92 3,223.07 3,221.74 3,221.86 9,681.0K
14:24 3,221.95 3,222.75 3,221.95 3,222.51 8,043.5K
14:25 3,222.50 3,222.50 3,221.77 3,221.77 11,388.8K
14:26 3,221.67 3,221.67 3,219.62 3,219.62 10,802.2K
14:27 3,219.66 3,220.21 3,218.97 3,219.57 10,740.7K
14:28 3,219.62 3,219.62 3,218.21 3,218.21 9,285.5K
14:29 3,218.23 3,221.28 3,217.88 3,221.28 14,601.6K
14:30 3,221.41 3,223.09 3,221.23 3,222.43 15,142.4K
14:31 3,222.50 3,223.06 3,221.07 3,221.07 9,424.5K
14:32 3,220.98 3,220.98 3,216.61 3,216.61 12,567.2K
14:33 3,216.65 3,216.65 3,215.11 3,215.26 10,791.1K
14:34 3,215.00 3,215.46 3,214.03 3,215.46 13,968.6K
14:35 3,215.93 3,216.00 3,214.78 3,214.79 9,541.8K
14:36 3,214.51 3,214.86 3,214.16 3,214.32 9,022.9K
14:37 3,214.56 3,214.56 3,213.17 3,213.36 10,051.1K
14:38 3,213.18 3,213.29 3,211.19 3,211.20 15,247.3K
14:39 3,210.82 3,210.82 3,208.49 3,208.80 17,913.4K
14:40 3,209.30 3,209.40 3,207.46 3,207.46 15,799.8K
14:41 3,207.19 3,207.24 3,205.79 3,205.79 16,128.8K
14:42 3,205.89 3,209.36 3,205.63 3,209.27 17,607.6K
14:43 3,209.32 3,213.83 3,209.32 3,213.83 14,652.3K
14:44 3,214.02 3,216.40 3,214.02 3,216.40 14,103.5K
14:45 3,216.42 3,217.72 3,216.09 3,217.26 13,024.7K
14:46 3,217.25 3,219.29 3,217.25 3,219.29 12,118.6K
14:47 3,219.27 3,219.37 3,214.99 3,215.29 17,965.1K
14:48 3,215.38 3,215.87 3,215.00 3,215.87 10,782.0K
14:49 3,215.88 3,218.53 3,215.75 3,218.46 11,803.3K
14:50 3,218.53 3,219.08 3,217.96 3,218.99 16,775.9K
14:51 3,218.75 3,220.16 3,218.75 3,220.16 13,575.6K
14:52 3,220.22 3,222.09 3,220.22 3,222.09 11,643.8K
14:53 3,222.13 3,222.90 3,222.13 3,222.90 14,404.7K
14:54 3,223.21 3,223.98 3,223.21 3,223.37 15,989.2K
14:55 3,223.44 3,224.20 3,223.40 3,223.75 16,987.3K
14:56 3,223.94 3,225.01 3,223.42 3,225.01 21,033.7K
14:57 3,224.69 3,224.81 3,224.69 3,224.70 1,179.4K
14:58 3,224.70 3,224.70 3,224.70 3,224.70 0.0K
14:59 3,224.70 3,224.70 3,224.70 3,224.70 36,913.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음