SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,248.61 3,248.61 3,248.61 3,248.61 26,031.8K
09:29 3,248.61 3,248.61 3,248.61 3,248.61 0.0K
09:30 3,248.61 3,253.76 3,248.61 3,253.27 77,480.3K
09:31 3,252.14 3,255.23 3,251.69 3,254.18 70,908.7K
09:32 3,253.85 3,256.10 3,251.92 3,256.10 51,715.2K
09:33 3,256.20 3,258.45 3,253.80 3,258.45 43,623.5K
09:34 3,258.53 3,261.40 3,258.53 3,259.31 44,927.0K
09:35 3,259.28 3,262.17 3,259.13 3,262.17 37,936.1K
09:36 3,262.21 3,264.70 3,262.21 3,264.04 36,305.2K
09:37 3,263.88 3,264.43 3,262.09 3,262.91 31,360.0K
09:38 3,262.20 3,265.21 3,262.20 3,264.57 32,192.6K
09:39 3,264.04 3,265.18 3,260.29 3,260.29 32,744.4K
09:40 3,260.22 3,262.85 3,259.53 3,260.63 35,509.1K
09:41 3,261.41 3,262.15 3,254.70 3,254.70 36,128.0K
09:42 3,254.42 3,257.93 3,254.18 3,255.69 32,631.4K
09:43 3,256.15 3,256.45 3,248.30 3,248.48 39,855.6K
09:44 3,246.93 3,246.93 3,243.24 3,244.44 42,641.9K
09:45 3,244.12 3,249.91 3,244.12 3,249.56 28,136.2K
09:46 3,247.05 3,248.92 3,246.43 3,247.72 26,494.1K
09:47 3,247.27 3,247.27 3,244.76 3,245.97 31,302.2K
09:48 3,246.19 3,248.03 3,243.83 3,243.83 28,167.3K
09:49 3,243.92 3,250.18 3,243.92 3,250.18 22,250.5K
09:50 3,250.79 3,250.79 3,247.87 3,249.98 23,718.1K
09:51 3,250.63 3,255.43 3,250.63 3,251.47 26,440.2K
09:52 3,252.25 3,252.64 3,248.72 3,249.77 20,107.8K
09:53 3,249.59 3,251.48 3,249.42 3,251.48 17,732.2K
09:54 3,251.52 3,251.68 3,245.13 3,245.30 26,017.0K
09:55 3,245.24 3,245.24 3,239.94 3,241.26 29,929.5K
09:56 3,241.17 3,244.11 3,241.17 3,243.02 19,318.5K
09:57 3,243.15 3,244.08 3,242.09 3,242.37 17,504.9K
09:58 3,242.11 3,242.11 3,239.32 3,240.60 21,265.4K
09:59 3,240.25 3,240.33 3,237.01 3,237.01 19,604.2K
10:00 3,236.63 3,239.38 3,236.63 3,237.62 22,052.2K
10:01 3,237.61 3,238.19 3,232.72 3,232.89 25,750.3K
10:02 3,232.39 3,232.39 3,229.98 3,230.77 26,726.5K
10:03 3,230.71 3,231.40 3,230.19 3,230.24 19,535.5K
10:04 3,230.32 3,232.43 3,230.32 3,230.59 29,527.3K
10:05 3,230.55 3,232.85 3,230.39 3,230.52 15,206.8K
10:06 3,230.62 3,230.78 3,228.98 3,230.45 17,242.8K
10:07 3,230.23 3,230.58 3,229.84 3,230.12 14,346.9K
10:08 3,230.43 3,235.32 3,230.40 3,234.37 14,745.2K
10:09 3,233.91 3,234.36 3,231.51 3,233.41 15,905.1K
10:10 3,233.16 3,233.16 3,228.77 3,229.23 20,665.8K
10:11 3,229.14 3,232.83 3,229.14 3,232.83 12,352.2K
10:12 3,232.60 3,233.19 3,230.06 3,231.40 13,679.7K
10:13 3,231.56 3,234.07 3,230.92 3,234.07 12,928.0K
10:14 3,235.67 3,235.94 3,234.73 3,235.50 13,522.0K
10:15 3,235.78 3,235.78 3,233.14 3,235.50 13,724.4K
10:16 3,235.93 3,236.89 3,235.27 3,236.89 10,891.7K
10:17 3,236.90 3,239.93 3,236.90 3,239.93 12,549.2K
10:18 3,240.12 3,240.31 3,237.64 3,238.01 14,143.4K
10:19 3,238.15 3,241.97 3,238.15 3,241.53 11,625.6K
10:20 3,241.19 3,241.19 3,239.14 3,239.14 13,842.2K
10:21 3,238.81 3,241.28 3,238.81 3,241.06 10,341.8K
10:22 3,241.07 3,243.08 3,240.10 3,243.08 9,973.4K
10:23 3,243.01 3,246.79 3,243.01 3,245.01 15,591.2K
10:24 3,245.64 3,246.34 3,243.07 3,243.47 10,646.1K
10:25 3,243.62 3,244.03 3,242.87 3,243.72 10,851.5K
10:26 3,243.56 3,243.56 3,238.86 3,238.86 16,265.6K
10:27 3,238.96 3,240.63 3,237.87 3,240.63 9,536.1K
10:28 3,240.71 3,240.71 3,239.17 3,239.49 8,344.7K
10:29 3,239.29 3,239.29 3,237.89 3,238.21 10,647.6K
10:30 3,238.25 3,238.65 3,236.92 3,238.25 9,549.6K
10:31 3,238.37 3,240.59 3,238.36 3,240.52 10,398.9K
10:32 3,240.39 3,244.53 3,240.39 3,244.53 9,093.6K
10:33 3,244.74 3,245.68 3,244.20 3,245.23 6,785.7K
10:34 3,245.33 3,245.41 3,243.11 3,244.09 8,295.6K
10:35 3,243.85 3,244.89 3,242.39 3,242.93 8,127.7K
10:36 3,243.05 3,243.91 3,242.77 3,243.22 9,737.1K
10:37 3,242.95 3,242.95 3,240.14 3,240.80 9,392.2K
10:38 3,240.57 3,240.83 3,240.03 3,240.72 7,191.6K
10:39 3,240.54 3,245.04 3,240.54 3,244.84 9,280.7K
10:40 3,245.22 3,245.22 3,242.35 3,242.35 10,119.6K
10:41 3,242.60 3,242.60 3,241.52 3,241.65 10,105.7K
10:42 3,241.72 3,241.88 3,239.87 3,240.22 8,443.7K
10:43 3,240.25 3,240.25 3,239.32 3,239.50 9,452.9K
10:44 3,239.53 3,239.53 3,236.57 3,236.63 10,848.2K
10:45 3,236.73 3,237.82 3,236.25 3,237.53 10,272.6K
10:46 3,237.54 3,240.09 3,236.60 3,239.90 9,061.1K
10:47 3,240.20 3,243.55 3,240.20 3,243.55 10,026.6K
10:48 3,243.51 3,243.81 3,241.44 3,241.78 9,156.9K
10:49 3,241.71 3,241.71 3,238.68 3,240.05 9,009.4K
10:50 3,240.14 3,242.01 3,240.14 3,241.69 8,793.0K
10:51 3,241.59 3,242.12 3,241.19 3,241.80 8,342.1K
10:52 3,241.90 3,242.72 3,241.90 3,242.58 6,881.1K
10:53 3,242.55 3,242.55 3,240.68 3,241.14 8,287.6K
10:54 3,241.24 3,241.47 3,240.58 3,240.58 6,515.3K
10:55 3,241.38 3,244.56 3,241.38 3,244.44 9,839.9K
10:56 3,244.31 3,244.31 3,242.89 3,242.98 8,734.1K
10:57 3,242.87 3,242.87 3,240.29 3,240.38 9,023.7K
10:58 3,240.10 3,240.22 3,237.69 3,237.69 7,117.2K
10:59 3,237.64 3,238.54 3,237.57 3,238.29 8,270.4K
11:00 3,238.41 3,238.41 3,235.29 3,236.27 11,041.4K
11:01 3,236.07 3,236.15 3,235.18 3,235.31 7,361.4K
11:02 3,235.30 3,238.08 3,235.30 3,238.08 8,992.0K
11:03 3,237.79 3,238.03 3,235.20 3,235.39 8,547.0K
11:04 3,235.00 3,235.17 3,233.89 3,233.98 8,122.8K
11:05 3,233.67 3,233.89 3,231.11 3,231.38 10,077.1K
11:06 3,231.52 3,234.40 3,231.52 3,234.40 9,665.8K
11:07 3,234.66 3,234.68 3,233.72 3,234.25 8,120.4K
11:08 3,234.45 3,234.72 3,232.39 3,232.69 8,844.1K
11:09 3,232.56 3,233.64 3,232.56 3,233.64 8,016.3K
11:10 3,233.36 3,234.54 3,232.63 3,234.31 9,556.4K
11:11 3,234.31 3,235.45 3,233.79 3,235.43 7,789.2K
11:12 3,235.50 3,239.32 3,235.50 3,239.32 12,737.6K
11:13 3,239.96 3,243.99 3,239.36 3,241.13 18,665.2K
11:14 3,241.05 3,241.05 3,236.32 3,237.66 10,000.6K
11:15 3,237.74 3,240.39 3,237.74 3,239.39 11,114.7K
11:16 3,238.67 3,238.67 3,234.50 3,234.50 13,256.3K
11:17 3,234.05 3,237.39 3,232.87 3,237.39 9,483.3K
11:18 3,237.33 3,237.83 3,236.32 3,237.55 6,848.2K
11:19 3,237.42 3,238.01 3,234.40 3,234.40 10,334.3K
11:20 3,234.50 3,235.76 3,232.85 3,235.76 9,986.9K
11:21 3,236.36 3,237.89 3,235.55 3,235.76 10,608.7K
11:22 3,235.72 3,235.92 3,234.79 3,235.92 8,013.8K
11:23 3,236.04 3,236.04 3,234.53 3,235.84 7,736.8K
11:24 3,236.01 3,236.87 3,235.92 3,236.64 10,046.9K
11:25 3,236.58 3,236.63 3,235.10 3,235.37 9,415.7K
11:26 3,235.26 3,235.87 3,234.54 3,235.79 8,770.5K
11:27 3,235.78 3,237.23 3,235.66 3,237.13 11,588.1K
11:28 3,237.21 3,238.44 3,237.21 3,238.38 10,621.5K
11:29 3,238.10 3,238.49 3,237.54 3,237.88 13,294.8K
11:30 3,237.51 3,237.82 3,237.51 3,237.82 537.6K
11:31 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
11:32 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
11:33 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
11:34 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
11:35 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
11:36 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
11:37 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
11:38 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
11:39 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
11:40 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
11:41 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
11:42 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
11:43 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
11:44 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
11:45 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
11:46 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
11:47 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
11:48 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
11:49 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
11:50 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
11:51 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
11:52 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
11:53 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
11:54 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
11:55 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
11:56 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
11:57 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
11:58 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
11:59 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:00 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:01 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:02 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:03 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:04 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:05 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:06 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:07 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:08 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:09 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:10 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:11 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:12 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:13 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:14 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:15 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:16 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:17 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:18 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:19 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:20 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:21 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:22 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:23 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:24 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:25 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:26 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:27 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:28 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:29 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:30 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:31 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:32 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:33 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:34 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:35 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:36 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:37 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:38 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:39 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:40 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:41 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:42 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:43 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:44 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:45 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:46 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:47 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:48 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:49 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:50 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:51 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:52 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:53 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:54 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:55 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:56 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:57 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:58 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
12:59 3,237.82 3,237.82 3,237.82 3,237.82 0.0K
13:00 3,237.82 3,238.53 3,234.82 3,234.82 28,733.6K
13:01 3,234.28 3,234.28 3,232.78 3,232.97 11,561.6K
13:02 3,232.70 3,233.76 3,232.14 3,233.69 7,355.8K
13:03 3,233.56 3,233.56 3,233.11 3,233.51 8,393.9K
13:04 3,233.67 3,235.73 3,233.67 3,234.27 10,800.9K
13:05 3,233.97 3,234.10 3,233.61 3,233.66 9,324.3K
13:06 3,233.53 3,234.17 3,233.05 3,234.13 8,818.7K
13:07 3,234.15 3,234.20 3,233.38 3,233.38 9,192.0K
13:08 3,233.60 3,235.75 3,233.60 3,235.64 9,306.5K
13:09 3,236.00 3,239.37 3,236.00 3,239.26 8,994.3K
13:10 3,239.19 3,239.19 3,236.08 3,236.08 9,295.1K
13:11 3,235.90 3,236.69 3,235.10 3,235.55 8,060.4K
13:12 3,235.41 3,235.51 3,233.18 3,233.95 7,878.2K
13:13 3,233.49 3,233.49 3,230.74 3,230.95 9,672.6K
13:14 3,230.79 3,231.02 3,228.48 3,228.48 11,434.3K
13:15 3,228.39 3,228.62 3,226.99 3,227.28 15,517.1K
13:16 3,227.34 3,227.62 3,226.61 3,227.40 9,760.8K
13:17 3,227.29 3,227.29 3,225.68 3,226.29 9,807.6K
13:18 3,226.14 3,226.14 3,225.49 3,225.69 9,527.8K
13:19 3,225.94 3,227.79 3,225.69 3,227.79 16,568.1K
13:20 3,227.88 3,230.00 3,227.88 3,229.18 12,081.8K
13:21 3,229.20 3,234.68 3,229.20 3,234.68 13,322.1K
13:22 3,234.81 3,234.81 3,232.01 3,233.19 10,250.2K
13:23 3,233.42 3,235.23 3,233.22 3,235.23 8,637.0K
13:24 3,235.26 3,236.24 3,234.70 3,236.24 9,027.3K
13:25 3,236.25 3,236.25 3,233.27 3,233.27 6,960.2K
13:26 3,233.51 3,235.41 3,233.35 3,235.32 7,266.6K
13:27 3,235.11 3,235.13 3,234.16 3,234.22 6,437.3K
13:28 3,234.12 3,234.12 3,232.74 3,232.74 6,111.1K
13:29 3,232.98 3,233.10 3,232.12 3,232.12 6,902.9K
13:30 3,232.04 3,234.47 3,232.00 3,234.47 8,473.7K
13:31 3,234.33 3,234.74 3,233.24 3,233.56 6,832.4K
13:32 3,233.50 3,234.53 3,233.45 3,233.98 6,893.2K
13:33 3,234.06 3,234.06 3,232.63 3,233.40 6,643.3K
13:34 3,233.26 3,235.20 3,233.26 3,234.75 7,454.7K
13:35 3,234.77 3,234.77 3,231.63 3,232.03 8,982.5K
13:36 3,232.02 3,234.08 3,231.67 3,234.08 8,485.8K
13:37 3,234.26 3,235.68 3,234.26 3,235.59 9,828.7K
13:38 3,235.67 3,236.57 3,235.31 3,236.54 8,275.4K
13:39 3,236.41 3,236.85 3,235.17 3,236.85 9,075.7K
13:40 3,236.69 3,239.04 3,236.46 3,238.36 9,756.6K
13:41 3,238.23 3,239.74 3,238.23 3,239.37 7,644.4K
13:42 3,239.41 3,239.73 3,238.10 3,238.56 6,964.4K
13:43 3,238.46 3,238.79 3,237.81 3,238.61 7,183.7K
13:44 3,238.76 3,239.00 3,238.44 3,238.92 6,585.0K
13:45 3,239.13 3,240.48 3,239.13 3,240.18 7,387.3K
13:46 3,240.50 3,240.72 3,239.50 3,239.77 8,136.2K
13:47 3,239.46 3,240.66 3,239.46 3,240.66 7,752.6K
13:48 3,240.39 3,241.22 3,240.20 3,241.22 9,367.5K
13:49 3,241.74 3,245.48 3,241.74 3,245.48 10,829.3K
13:50 3,246.10 3,246.45 3,244.45 3,244.45 10,728.0K
13:51 3,244.44 3,245.40 3,244.31 3,244.51 7,146.3K
13:52 3,244.51 3,244.51 3,242.99 3,243.06 5,954.2K
13:53 3,243.04 3,244.23 3,242.96 3,244.04 6,659.1K
13:54 3,243.99 3,244.33 3,243.34 3,243.34 6,860.3K
13:55 3,243.39 3,245.02 3,242.70 3,245.02 9,620.6K
13:56 3,245.38 3,246.41 3,245.22 3,245.45 11,171.1K
13:57 3,245.57 3,245.58 3,244.75 3,245.57 8,180.5K
13:58 3,245.34 3,247.09 3,245.34 3,247.09 9,456.1K
13:59 3,247.37 3,250.01 3,247.37 3,250.01 10,689.2K
14:00 3,250.04 3,254.47 3,250.04 3,253.25 20,291.2K
14:01 3,252.77 3,252.77 3,249.86 3,249.86 12,787.2K
14:02 3,249.82 3,252.72 3,249.82 3,252.37 10,552.0K
14:03 3,252.48 3,252.69 3,250.77 3,251.20 9,169.0K
14:04 3,251.28 3,251.37 3,248.76 3,248.76 8,269.4K
14:05 3,248.53 3,248.53 3,246.47 3,246.61 8,179.7K
14:06 3,246.61 3,251.28 3,246.41 3,250.75 10,839.5K
14:07 3,250.64 3,250.64 3,248.61 3,248.61 6,751.9K
14:08 3,248.44 3,248.69 3,248.04 3,248.05 5,406.6K
14:09 3,248.12 3,248.63 3,246.21 3,246.36 7,663.6K
14:10 3,246.16 3,246.77 3,246.14 3,246.29 8,485.8K
14:11 3,246.35 3,247.78 3,246.35 3,247.78 6,067.8K
14:12 3,247.89 3,248.46 3,247.58 3,248.46 5,712.4K
14:13 3,248.60 3,249.98 3,248.46 3,249.98 7,722.8K
14:14 3,250.06 3,250.71 3,249.89 3,249.89 6,769.3K
14:15 3,249.92 3,250.32 3,249.73 3,250.19 6,559.4K
14:16 3,250.36 3,250.36 3,248.64 3,249.19 6,828.1K
14:17 3,249.06 3,249.16 3,248.38 3,248.79 5,775.7K
14:18 3,248.63 3,248.96 3,247.99 3,248.01 6,504.4K
14:19 3,247.99 3,250.68 3,247.99 3,250.68 7,579.1K
14:20 3,250.64 3,250.68 3,246.98 3,246.98 9,608.4K
14:21 3,246.47 3,246.47 3,243.10 3,243.22 13,705.5K
14:22 3,242.96 3,242.96 3,241.46 3,241.46 8,967.4K
14:23 3,241.62 3,242.07 3,241.52 3,241.84 7,395.3K
14:24 3,241.91 3,244.36 3,241.91 3,244.36 9,325.1K
14:25 3,244.32 3,245.87 3,244.24 3,245.87 9,171.5K
14:26 3,245.94 3,246.83 3,245.94 3,246.39 8,469.9K
14:27 3,246.51 3,247.00 3,246.26 3,247.00 7,323.2K
14:28 3,247.30 3,248.93 3,247.18 3,248.89 8,723.5K
14:29 3,248.52 3,248.95 3,248.22 3,248.23 7,753.9K
14:30 3,248.53 3,251.30 3,248.53 3,251.30 10,835.7K
14:31 3,251.53 3,251.53 3,250.35 3,251.01 8,457.0K
14:32 3,250.84 3,251.81 3,250.74 3,251.80 8,497.8K
14:33 3,251.86 3,252.40 3,251.77 3,252.22 8,207.9K
14:34 3,252.10 3,252.29 3,251.69 3,251.79 9,444.6K
14:35 3,251.82 3,252.53 3,251.51 3,252.48 9,861.5K
14:36 3,252.65 3,253.24 3,252.54 3,253.24 9,170.6K
14:37 3,253.00 3,253.23 3,252.83 3,252.95 9,464.1K
14:38 3,253.18 3,253.37 3,252.79 3,253.03 9,052.6K
14:39 3,253.09 3,253.09 3,251.45 3,251.66 11,213.6K
14:40 3,251.68 3,252.09 3,251.43 3,251.77 10,277.1K
14:41 3,251.87 3,252.04 3,251.24 3,251.52 11,701.7K
14:42 3,251.74 3,254.02 3,251.74 3,253.86 12,783.8K
14:43 3,254.09 3,254.59 3,253.70 3,253.77 12,893.9K
14:44 3,253.77 3,255.11 3,253.77 3,254.74 11,192.0K
14:45 3,254.86 3,255.37 3,254.33 3,255.26 14,029.4K
14:46 3,255.51 3,256.12 3,255.26 3,256.12 14,664.9K
14:47 3,256.19 3,256.88 3,256.04 3,256.52 15,903.9K
14:48 3,256.73 3,257.39 3,256.73 3,256.78 15,793.9K
14:49 3,256.52 3,257.33 3,256.52 3,257.33 13,594.9K
14:50 3,257.41 3,257.41 3,255.47 3,255.47 18,414.6K
14:51 3,255.35 3,255.44 3,254.69 3,255.25 14,710.0K
14:52 3,255.36 3,255.98 3,255.04 3,255.62 14,444.3K
14:53 3,255.67 3,256.02 3,255.48 3,255.68 17,216.8K
14:54 3,255.70 3,256.34 3,255.41 3,255.86 17,714.7K
14:55 3,255.71 3,256.43 3,255.25 3,255.77 20,895.9K
14:56 3,255.61 3,256.97 3,255.61 3,256.69 22,192.1K
14:57 3,256.72 3,256.83 3,256.72 3,256.83 1,468.7K
14:58 3,256.83 3,256.83 3,256.83 3,256.83 0.0K
14:59 3,256.83 3,256.83 3,256.83 3,256.83 35,660.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음