SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,306.29 3,306.29 3,306.29 3,306.29 47,928.2K
09:29 3,306.29 3,306.29 3,306.29 3,306.29 0.0K
09:30 3,308.37 3,310.15 3,306.60 3,309.56 127,050.5K
09:31 3,309.63 3,322.43 3,309.63 3,320.74 97,030.5K
09:32 3,320.96 3,323.95 3,320.14 3,322.65 79,227.6K
09:33 3,323.09 3,325.53 3,322.28 3,324.92 78,890.4K
09:34 3,325.17 3,325.26 3,312.46 3,312.50 61,922.8K
09:35 3,312.83 3,313.52 3,308.86 3,310.07 48,007.8K
09:36 3,310.03 3,310.03 3,302.97 3,303.02 47,873.3K
09:37 3,304.25 3,307.67 3,303.40 3,304.94 40,769.3K
09:38 3,304.63 3,305.73 3,303.57 3,304.94 33,740.2K
09:39 3,305.46 3,313.88 3,305.46 3,311.97 38,433.4K
09:40 3,312.42 3,313.45 3,311.50 3,312.24 33,401.6K
09:41 3,312.28 3,312.95 3,311.45 3,312.83 30,516.8K
09:42 3,312.68 3,314.35 3,311.08 3,311.75 29,170.8K
09:43 3,311.88 3,312.49 3,310.14 3,310.14 32,267.5K
09:44 3,309.74 3,309.74 3,306.17 3,306.78 32,786.8K
09:45 3,306.88 3,308.06 3,305.93 3,306.29 30,059.3K
09:46 3,306.48 3,311.61 3,306.48 3,311.28 31,915.4K
09:47 3,310.99 3,310.99 3,306.40 3,306.40 27,068.6K
09:48 3,305.77 3,305.77 3,303.55 3,303.58 27,460.8K
09:49 3,303.33 3,303.33 3,300.22 3,300.49 27,378.7K
09:50 3,300.77 3,305.85 3,300.77 3,304.63 49,330.4K
09:51 3,304.94 3,306.31 3,304.43 3,304.67 26,746.3K
09:52 3,304.38 3,304.38 3,301.25 3,303.37 27,621.7K
09:53 3,303.35 3,306.35 3,303.35 3,306.19 21,952.4K
09:54 3,305.81 3,308.42 3,305.81 3,307.21 17,518.9K
09:55 3,306.37 3,307.39 3,305.55 3,307.01 23,268.8K
09:56 3,306.74 3,306.74 3,303.87 3,304.36 18,404.9K
09:57 3,304.02 3,306.18 3,303.63 3,306.17 17,793.5K
09:58 3,306.16 3,306.16 3,303.65 3,305.11 20,592.7K
09:59 3,305.00 3,305.00 3,302.21 3,302.63 19,912.7K
10:00 3,302.36 3,306.44 3,302.17 3,305.28 20,653.1K
10:01 3,304.95 3,304.95 3,301.87 3,302.69 18,596.2K
10:02 3,302.65 3,302.94 3,299.59 3,302.94 22,283.9K
10:03 3,302.76 3,306.15 3,302.76 3,305.97 15,965.0K
10:04 3,305.86 3,306.30 3,302.73 3,302.75 18,399.1K
10:05 3,302.31 3,302.31 3,297.77 3,297.77 23,189.3K
10:06 3,297.78 3,298.47 3,297.04 3,297.16 17,355.5K
10:07 3,297.20 3,300.63 3,297.20 3,300.63 15,551.0K
10:08 3,300.72 3,300.72 3,297.68 3,297.70 14,385.3K
10:09 3,297.85 3,298.94 3,297.68 3,297.93 12,805.5K
10:10 3,297.68 3,297.89 3,296.61 3,297.11 13,071.1K
10:11 3,297.21 3,297.50 3,296.05 3,297.22 14,265.8K
10:12 3,297.48 3,298.85 3,296.55 3,298.85 15,442.6K
10:13 3,298.96 3,298.96 3,297.38 3,297.82 10,634.8K
10:14 3,297.89 3,298.63 3,297.42 3,298.63 11,264.1K
10:15 3,298.58 3,298.81 3,296.55 3,298.64 14,314.4K
10:16 3,298.79 3,298.79 3,296.12 3,296.12 12,835.7K
10:17 3,296.28 3,297.32 3,296.28 3,296.65 10,272.4K
10:18 3,296.56 3,296.64 3,292.44 3,292.53 17,064.1K
10:19 3,292.72 3,295.71 3,292.59 3,295.58 12,867.3K
10:20 3,295.81 3,296.93 3,295.81 3,296.44 8,106.6K
10:21 3,296.68 3,299.62 3,296.68 3,297.90 10,676.0K
10:22 3,297.55 3,301.10 3,297.55 3,301.10 9,366.7K
10:23 3,300.86 3,304.13 3,300.86 3,304.13 10,533.4K
10:24 3,304.58 3,304.58 3,302.50 3,302.50 12,216.3K
10:25 3,302.30 3,303.91 3,302.30 3,303.88 9,756.4K
10:26 3,303.93 3,307.39 3,303.93 3,307.39 11,641.4K
10:27 3,307.49 3,311.33 3,307.22 3,311.33 12,296.5K
10:28 3,311.71 3,312.14 3,311.24 3,311.39 12,588.4K
10:29 3,311.55 3,312.14 3,311.34 3,311.66 11,446.1K
10:30 3,311.86 3,314.00 3,311.86 3,312.91 14,846.5K
10:31 3,312.98 3,316.33 3,312.98 3,315.99 14,154.3K
10:32 3,315.98 3,316.30 3,314.33 3,315.37 14,594.6K
10:33 3,315.48 3,315.48 3,313.28 3,313.62 12,230.5K
10:34 3,313.50 3,314.68 3,312.64 3,312.89 12,708.2K
10:35 3,312.43 3,313.67 3,312.21 3,313.20 10,723.1K
10:36 3,313.45 3,313.91 3,312.48 3,313.91 13,044.4K
10:37 3,313.88 3,315.71 3,313.88 3,315.67 12,455.1K
10:38 3,315.98 3,316.06 3,314.74 3,314.74 10,468.8K
10:39 3,315.06 3,316.31 3,314.32 3,314.98 13,120.9K
10:40 3,314.87 3,314.90 3,311.64 3,312.40 14,311.4K
10:41 3,312.19 3,313.23 3,311.74 3,313.05 10,558.4K
10:42 3,313.10 3,313.10 3,309.61 3,309.61 9,562.4K
10:43 3,309.75 3,309.94 3,307.91 3,308.13 11,166.3K
10:44 3,308.38 3,310.77 3,308.28 3,310.77 9,654.5K
10:45 3,310.69 3,310.69 3,308.47 3,308.98 9,683.0K
10:46 3,308.93 3,309.35 3,306.85 3,307.37 14,039.9K
10:47 3,307.57 3,308.77 3,307.36 3,308.30 10,199.7K
10:48 3,308.84 3,311.32 3,308.84 3,310.45 12,112.6K
10:49 3,310.84 3,310.84 3,308.72 3,309.05 10,970.1K
10:50 3,308.89 3,308.96 3,308.32 3,308.58 9,554.9K
10:51 3,308.25 3,308.33 3,305.91 3,305.91 12,556.1K
10:52 3,305.74 3,305.74 3,304.85 3,304.85 9,590.3K
10:53 3,304.80 3,307.01 3,304.80 3,306.68 10,734.4K
10:54 3,306.57 3,306.61 3,305.65 3,305.76 7,531.1K
10:55 3,305.78 3,306.10 3,304.31 3,304.68 9,981.5K
10:56 3,304.61 3,304.80 3,303.18 3,303.67 9,986.3K
10:57 3,303.53 3,304.69 3,303.53 3,304.19 9,410.5K
10:58 3,303.92 3,303.92 3,302.70 3,303.41 9,345.1K
10:59 3,303.21 3,303.21 3,302.06 3,302.24 10,110.9K
11:00 3,302.41 3,302.41 3,300.65 3,300.66 13,054.6K
11:01 3,300.75 3,301.02 3,297.99 3,298.09 12,592.4K
11:02 3,297.87 3,300.99 3,297.87 3,300.95 10,326.8K
11:03 3,300.94 3,301.19 3,300.81 3,300.99 7,078.8K
11:04 3,301.00 3,303.71 3,301.00 3,303.71 9,037.5K
11:05 3,304.00 3,304.97 3,303.93 3,304.97 8,288.8K
11:06 3,305.00 3,305.29 3,303.94 3,303.94 11,394.8K
11:07 3,303.97 3,304.35 3,303.78 3,304.27 6,475.2K
11:08 3,304.20 3,305.09 3,303.54 3,303.99 7,567.5K
11:09 3,304.10 3,305.24 3,303.83 3,305.00 8,090.9K
11:10 3,304.75 3,304.75 3,303.47 3,303.47 6,835.8K
11:11 3,303.44 3,304.58 3,303.15 3,304.40 7,982.6K
11:12 3,304.48 3,304.48 3,303.33 3,304.02 8,664.2K
11:13 3,303.98 3,304.14 3,303.26 3,303.36 6,743.3K
11:14 3,303.26 3,304.15 3,303.26 3,303.81 6,562.5K
11:15 3,303.32 3,303.32 3,301.55 3,301.78 17,019.2K
11:16 3,301.75 3,302.63 3,301.28 3,301.67 7,638.8K
11:17 3,301.42 3,301.93 3,301.23 3,301.91 9,406.1K
11:18 3,301.83 3,302.71 3,301.56 3,302.71 10,349.5K
11:19 3,302.66 3,304.53 3,302.66 3,304.27 8,711.2K
11:20 3,304.49 3,304.49 3,300.07 3,300.07 10,823.9K
11:21 3,300.09 3,300.54 3,299.85 3,300.04 7,178.4K
11:22 3,300.13 3,300.67 3,300.03 3,300.24 5,957.8K
11:23 3,300.04 3,300.16 3,299.16 3,299.28 6,311.1K
11:24 3,299.41 3,299.45 3,298.51 3,298.92 8,494.1K
11:25 3,298.91 3,299.11 3,297.96 3,298.94 6,856.1K
11:26 3,298.71 3,299.51 3,298.59 3,299.51 13,777.4K
11:27 3,299.53 3,301.46 3,299.53 3,299.78 9,618.1K
11:28 3,299.72 3,301.19 3,299.72 3,301.15 5,967.9K
11:29 3,301.04 3,301.23 3,300.36 3,300.94 8,301.8K
11:30 3,300.93 3,300.94 3,300.93 3,300.94 392.3K
11:31 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
11:32 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
11:33 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
11:34 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
11:35 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
11:36 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
11:37 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
11:38 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
11:39 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
11:40 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
11:41 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
11:42 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
11:43 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
11:44 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
11:45 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
11:46 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
11:47 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
11:48 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
11:49 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
11:50 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
11:51 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
11:52 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
11:53 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
11:54 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
11:55 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
11:56 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
11:57 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
11:58 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
11:59 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:00 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:01 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:02 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:03 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:04 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:05 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:06 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:07 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:08 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:09 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:10 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:11 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:12 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:13 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:14 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:15 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:16 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:17 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:18 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:19 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:20 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:21 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:22 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:23 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:24 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:25 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:26 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:27 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:28 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:29 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:30 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:31 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:32 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:33 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:34 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:35 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:36 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:37 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:38 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:39 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:40 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:41 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:42 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:43 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:44 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:45 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:46 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:47 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:48 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:49 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:50 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:51 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:52 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:53 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:54 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:55 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:56 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:57 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:58 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
12:59 3,300.94 3,300.94 3,300.94 3,300.94 0.0K
13:00 3,300.94 3,301.02 3,297.32 3,297.32 24,058.5K
13:01 3,297.37 3,297.39 3,295.44 3,295.95 12,803.2K
13:02 3,295.89 3,297.13 3,295.26 3,295.70 12,514.4K
13:03 3,295.74 3,295.74 3,293.85 3,294.18 17,038.6K
13:04 3,294.12 3,294.73 3,293.80 3,294.03 10,277.1K
13:05 3,294.12 3,294.12 3,292.36 3,292.45 11,778.2K
13:06 3,292.65 3,292.65 3,290.98 3,291.18 16,087.2K
13:07 3,291.34 3,291.34 3,289.56 3,289.65 11,607.2K
13:08 3,289.76 3,290.95 3,289.25 3,290.95 12,552.4K
13:09 3,291.13 3,291.43 3,290.85 3,291.23 8,542.3K
13:10 3,291.16 3,292.91 3,290.42 3,292.91 10,381.9K
13:11 3,293.05 3,294.69 3,293.05 3,294.27 10,732.9K
13:12 3,294.29 3,295.48 3,294.29 3,294.94 8,773.5K
13:13 3,293.89 3,296.74 3,293.53 3,296.26 9,164.0K
13:14 3,296.35 3,296.35 3,295.73 3,296.16 8,643.0K
13:15 3,296.14 3,298.11 3,295.70 3,298.06 9,720.6K
13:16 3,297.87 3,298.22 3,296.83 3,297.34 11,752.0K
13:17 3,296.82 3,296.95 3,294.19 3,294.19 11,767.7K
13:18 3,294.24 3,296.36 3,294.06 3,296.21 11,255.5K
13:19 3,296.25 3,296.42 3,294.80 3,296.42 9,523.6K
13:20 3,296.38 3,298.20 3,296.38 3,298.05 10,508.0K
13:21 3,297.87 3,300.83 3,297.87 3,300.83 13,030.7K
13:22 3,301.08 3,301.87 3,298.98 3,298.98 11,875.5K
13:23 3,299.10 3,299.37 3,297.84 3,298.05 8,578.4K
13:24 3,298.09 3,300.95 3,297.81 3,300.60 7,274.1K
13:25 3,300.71 3,300.85 3,299.35 3,299.99 8,871.2K
13:26 3,300.26 3,301.66 3,299.70 3,301.63 10,493.0K
13:27 3,301.64 3,302.38 3,301.43 3,302.32 7,545.9K
13:28 3,302.53 3,303.04 3,301.99 3,302.86 7,955.7K
13:29 3,302.16 3,302.49 3,300.96 3,302.47 8,853.0K
13:30 3,302.48 3,302.48 3,300.60 3,300.60 9,463.7K
13:31 3,300.53 3,300.68 3,299.68 3,299.85 10,589.3K
13:32 3,299.83 3,299.83 3,298.47 3,298.47 5,851.1K
13:33 3,298.64 3,300.45 3,297.66 3,300.45 9,056.5K
13:34 3,300.45 3,300.55 3,299.04 3,299.22 7,227.0K
13:35 3,299.18 3,299.34 3,298.23 3,298.23 6,623.7K
13:36 3,298.28 3,299.18 3,296.67 3,299.18 9,860.4K
13:37 3,299.57 3,303.56 3,299.51 3,302.83 9,701.6K
13:38 3,303.08 3,306.84 3,303.08 3,306.84 9,240.3K
13:39 3,307.01 3,307.33 3,306.18 3,307.19 8,862.6K
13:40 3,307.37 3,309.67 3,307.37 3,309.55 9,695.5K
13:41 3,309.48 3,310.20 3,308.20 3,308.20 10,338.7K
13:42 3,307.66 3,309.17 3,307.41 3,308.34 9,602.5K
13:43 3,308.42 3,309.04 3,308.12 3,308.22 7,359.1K
13:44 3,308.34 3,309.86 3,307.98 3,309.08 6,852.9K
13:45 3,308.98 3,309.25 3,306.58 3,306.58 7,727.3K
13:46 3,306.73 3,306.73 3,304.31 3,304.52 9,871.6K
13:47 3,304.43 3,304.70 3,302.93 3,303.39 6,209.9K
13:48 3,303.46 3,305.59 3,303.46 3,305.42 5,566.4K
13:49 3,306.08 3,307.21 3,304.54 3,305.01 6,884.9K
13:50 3,304.80 3,304.80 3,302.04 3,302.13 7,296.9K
13:51 3,302.05 3,303.80 3,301.03 3,303.79 8,255.7K
13:52 3,303.83 3,305.40 3,303.83 3,305.15 5,979.4K
13:53 3,304.99 3,305.47 3,304.64 3,304.95 5,942.1K
13:54 3,304.98 3,305.11 3,303.89 3,304.46 5,627.0K
13:55 3,304.49 3,306.15 3,304.49 3,306.14 5,681.5K
13:56 3,306.64 3,306.81 3,305.97 3,306.53 6,570.3K
13:57 3,306.55 3,307.67 3,306.55 3,307.23 5,510.9K
13:58 3,307.69 3,307.69 3,306.24 3,306.45 6,339.0K
13:59 3,306.73 3,306.73 3,305.10 3,305.23 7,705.6K
14:00 3,305.19 3,305.19 3,303.77 3,303.84 7,271.0K
14:01 3,303.50 3,306.22 3,303.38 3,306.22 6,990.5K
14:02 3,305.73 3,305.73 3,304.97 3,305.57 8,747.1K
14:03 3,305.27 3,306.56 3,305.15 3,306.56 6,561.0K
14:04 3,306.42 3,306.48 3,305.76 3,306.11 5,214.1K
14:05 3,306.21 3,307.13 3,306.21 3,306.70 4,481.7K
14:06 3,306.62 3,307.42 3,306.59 3,307.11 5,204.7K
14:07 3,307.17 3,307.34 3,305.09 3,305.09 6,662.2K
14:08 3,305.14 3,305.72 3,304.67 3,304.67 5,561.7K
14:09 3,304.40 3,305.77 3,304.40 3,305.56 4,813.4K
14:10 3,305.65 3,305.65 3,304.85 3,304.96 8,485.1K
14:11 3,305.08 3,306.27 3,305.08 3,306.27 5,752.8K
14:12 3,306.58 3,308.43 3,306.58 3,308.24 9,357.4K
14:13 3,308.41 3,309.14 3,308.30 3,308.87 6,485.3K
14:14 3,308.97 3,309.45 3,308.95 3,309.43 5,777.1K
14:15 3,309.51 3,310.89 3,309.33 3,310.89 6,179.8K
14:16 3,311.28 3,312.55 3,311.28 3,312.55 9,207.2K
14:17 3,312.34 3,312.43 3,311.51 3,312.16 7,645.8K
14:18 3,311.98 3,312.48 3,311.63 3,312.27 7,101.4K
14:19 3,312.03 3,315.69 3,311.97 3,315.62 11,863.6K
14:20 3,315.32 3,317.38 3,315.32 3,317.38 10,171.9K
14:21 3,317.30 3,317.30 3,316.20 3,316.95 9,975.6K
14:22 3,316.68 3,316.79 3,315.56 3,316.22 8,973.2K
14:23 3,316.21 3,316.21 3,313.28 3,313.38 9,780.3K
14:24 3,313.03 3,313.24 3,312.48 3,312.96 6,369.4K
14:25 3,312.89 3,313.01 3,312.48 3,312.76 6,134.3K
14:26 3,312.54 3,312.63 3,311.50 3,311.50 8,667.6K
14:27 3,311.43 3,311.57 3,310.51 3,310.54 7,027.1K
14:28 3,310.56 3,310.56 3,308.34 3,308.64 9,971.8K
14:29 3,308.74 3,310.26 3,308.74 3,310.09 7,311.5K
14:30 3,310.35 3,312.44 3,310.35 3,312.43 9,872.6K
14:31 3,312.36 3,315.63 3,312.36 3,315.63 11,815.0K
14:32 3,315.70 3,316.88 3,315.70 3,316.84 10,198.1K
14:33 3,316.82 3,317.31 3,316.44 3,317.07 9,275.8K
14:34 3,317.44 3,320.01 3,317.43 3,320.01 13,379.1K
14:35 3,320.24 3,322.28 3,320.24 3,321.90 13,352.2K
14:36 3,321.51 3,321.74 3,320.42 3,321.57 13,193.8K
14:37 3,321.22 3,321.27 3,320.29 3,320.37 11,172.0K
14:38 3,320.59 3,320.59 3,319.59 3,320.37 11,013.2K
14:39 3,320.46 3,321.00 3,319.87 3,320.36 11,498.7K
14:40 3,320.58 3,320.87 3,319.49 3,319.76 11,424.7K
14:41 3,319.71 3,319.74 3,317.75 3,317.75 14,527.8K
14:42 3,317.58 3,318.84 3,317.58 3,318.84 13,027.3K
14:43 3,318.72 3,319.66 3,318.68 3,319.23 10,664.3K
14:44 3,319.17 3,320.22 3,319.17 3,320.22 10,391.1K
14:45 3,320.29 3,320.29 3,319.07 3,319.07 11,950.1K
14:46 3,319.15 3,319.34 3,318.02 3,319.34 12,594.6K
14:47 3,319.23 3,319.41 3,318.85 3,319.18 12,051.3K
14:48 3,319.39 3,319.96 3,319.10 3,319.95 11,628.8K
14:49 3,319.77 3,319.77 3,318.89 3,318.89 12,046.3K
14:50 3,318.69 3,318.99 3,318.30 3,318.30 15,136.7K
14:51 3,318.25 3,319.03 3,317.86 3,318.68 16,403.0K
14:52 3,318.53 3,318.69 3,317.97 3,318.13 12,436.6K
14:53 3,318.11 3,318.44 3,317.87 3,318.17 15,073.3K
14:54 3,317.90 3,318.28 3,317.32 3,317.32 17,783.9K
14:55 3,317.32 3,317.59 3,317.21 3,317.51 20,383.8K
14:56 3,317.47 3,318.65 3,317.35 3,318.65 21,986.2K
14:57 3,318.49 3,318.54 3,318.49 3,318.53 1,127.0K
14:58 3,318.53 3,318.53 3,318.53 3,318.53 0.0K
14:59 3,318.53 3,318.53 3,318.53 3,318.53 34,982.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음