SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,277.16 3,277.16 3,277.16 3,277.16 41,700.4K
09:29 3,277.16 3,277.16 3,277.16 3,277.16 0.0K
09:30 3,277.16 3,293.69 3,275.54 3,293.69 120,095.0K
09:31 3,293.20 3,298.77 3,293.20 3,295.85 74,176.1K
09:32 3,296.26 3,300.37 3,295.65 3,300.37 57,834.2K
09:33 3,300.33 3,302.71 3,299.72 3,299.72 53,851.6K
09:34 3,299.60 3,299.60 3,295.30 3,297.27 46,542.7K
09:35 3,297.43 3,300.45 3,297.22 3,300.45 43,725.5K
09:36 3,300.57 3,303.49 3,300.43 3,301.75 35,766.5K
09:37 3,301.74 3,301.74 3,297.03 3,297.38 34,057.9K
09:38 3,297.58 3,297.58 3,292.21 3,292.61 31,483.1K
09:39 3,292.55 3,297.04 3,292.55 3,296.00 32,301.2K
09:40 3,295.68 3,299.64 3,295.68 3,299.24 29,617.0K
09:41 3,299.30 3,299.30 3,296.67 3,297.42 31,341.9K
09:42 3,297.91 3,298.22 3,294.66 3,294.66 27,218.0K
09:43 3,294.84 3,296.64 3,294.21 3,296.64 26,159.3K
09:44 3,296.80 3,296.88 3,294.99 3,295.20 22,573.7K
09:45 3,294.89 3,295.73 3,294.74 3,295.23 25,979.4K
09:46 3,294.90 3,296.47 3,294.53 3,296.47 23,787.4K
09:47 3,297.09 3,299.64 3,296.66 3,299.64 25,643.1K
09:48 3,299.80 3,299.80 3,295.04 3,296.33 27,830.8K
09:49 3,295.88 3,296.58 3,295.07 3,296.24 21,022.1K
09:50 3,296.32 3,301.75 3,296.32 3,301.75 30,459.1K
09:51 3,302.38 3,303.48 3,301.78 3,303.35 28,373.9K
09:52 3,303.30 3,307.23 3,303.04 3,307.23 24,823.7K
09:53 3,307.48 3,308.36 3,306.90 3,308.08 24,149.3K
09:54 3,308.30 3,309.18 3,307.54 3,307.88 27,820.3K
09:55 3,308.12 3,310.16 3,307.85 3,309.89 24,081.9K
09:56 3,309.74 3,312.07 3,309.03 3,312.07 29,333.1K
09:57 3,312.16 3,312.57 3,311.02 3,311.02 25,849.0K
09:58 3,311.03 3,311.03 3,309.63 3,310.36 24,956.7K
09:59 3,310.21 3,310.70 3,309.42 3,310.61 22,231.6K
10:00 3,310.81 3,312.55 3,310.81 3,312.10 26,581.4K
10:01 3,312.00 3,313.49 3,310.98 3,313.49 20,862.0K
10:02 3,313.41 3,314.74 3,313.41 3,314.43 21,331.8K
10:03 3,314.46 3,314.81 3,310.50 3,310.52 23,347.3K
10:04 3,310.30 3,310.35 3,307.47 3,307.47 20,184.2K
10:05 3,307.65 3,308.60 3,307.54 3,308.60 17,187.9K
10:06 3,308.52 3,310.36 3,308.35 3,310.13 18,519.8K
10:07 3,310.45 3,311.96 3,309.59 3,311.96 19,112.0K
10:08 3,311.84 3,312.23 3,311.57 3,312.17 16,273.9K
10:09 3,311.92 3,311.92 3,310.18 3,310.57 16,185.5K
10:10 3,310.38 3,314.18 3,310.38 3,313.91 16,560.1K
10:11 3,314.10 3,315.08 3,312.59 3,315.08 17,013.8K
10:12 3,315.19 3,318.40 3,315.17 3,318.40 17,229.3K
10:13 3,318.53 3,318.53 3,317.27 3,317.33 15,923.8K
10:14 3,316.40 3,317.18 3,315.55 3,316.81 16,470.4K
10:15 3,316.69 3,317.12 3,316.12 3,316.23 15,025.8K
10:16 3,316.31 3,319.47 3,316.31 3,319.19 17,674.0K
10:17 3,319.27 3,319.27 3,317.37 3,317.65 20,980.6K
10:18 3,317.69 3,317.69 3,315.81 3,316.09 17,877.9K
10:19 3,316.14 3,316.14 3,314.64 3,315.24 15,749.1K
10:20 3,315.22 3,319.87 3,315.22 3,319.82 20,380.1K
10:21 3,319.91 3,323.22 3,319.91 3,322.95 17,963.7K
10:22 3,323.39 3,323.60 3,322.50 3,323.56 17,064.3K
10:23 3,323.51 3,323.79 3,321.35 3,322.15 16,743.3K
10:24 3,322.39 3,322.76 3,321.99 3,321.99 15,247.5K
10:25 3,321.98 3,325.05 3,321.98 3,325.05 15,485.1K
10:26 3,325.08 3,325.08 3,321.76 3,321.76 16,928.5K
10:27 3,321.72 3,322.11 3,319.98 3,319.98 17,428.2K
10:28 3,319.47 3,319.52 3,315.69 3,315.69 15,720.3K
10:29 3,315.56 3,315.56 3,311.60 3,311.60 21,894.7K
10:30 3,311.43 3,311.91 3,310.66 3,310.66 18,045.8K
10:31 3,310.41 3,310.41 3,307.86 3,308.18 17,579.6K
10:32 3,308.07 3,308.26 3,306.62 3,308.26 19,762.1K
10:33 3,308.11 3,308.74 3,307.99 3,307.99 12,759.6K
10:34 3,308.15 3,308.15 3,305.31 3,305.31 13,420.1K
10:35 3,305.30 3,306.21 3,304.56 3,305.51 14,115.8K
10:36 3,305.64 3,305.97 3,304.84 3,304.97 12,017.8K
10:37 3,304.83 3,304.87 3,303.39 3,303.39 12,933.5K
10:38 3,303.16 3,304.07 3,303.16 3,304.07 11,955.2K
10:39 3,303.91 3,304.37 3,302.81 3,302.90 12,823.1K
10:40 3,302.87 3,303.25 3,301.73 3,301.73 11,565.2K
10:41 3,301.36 3,301.62 3,300.10 3,300.10 13,303.9K
10:42 3,299.78 3,299.78 3,298.42 3,298.42 14,949.9K
10:43 3,298.56 3,298.56 3,295.46 3,295.47 15,480.1K
10:44 3,295.18 3,295.23 3,294.52 3,295.00 17,076.2K
10:45 3,294.75 3,294.81 3,293.73 3,294.15 16,158.8K
10:46 3,294.15 3,297.07 3,294.09 3,296.47 17,058.3K
10:47 3,296.65 3,297.28 3,296.62 3,297.28 10,510.2K
10:48 3,297.17 3,297.28 3,295.05 3,295.05 11,697.5K
10:49 3,294.90 3,295.00 3,292.32 3,292.37 19,481.8K
10:50 3,292.31 3,295.51 3,292.15 3,295.27 13,464.2K
10:51 3,295.42 3,296.13 3,294.85 3,296.13 9,987.3K
10:52 3,295.87 3,297.49 3,295.87 3,297.26 11,560.1K
10:53 3,297.53 3,299.98 3,297.48 3,299.98 14,073.4K
10:54 3,299.89 3,300.02 3,297.91 3,298.22 8,721.7K
10:55 3,298.13 3,301.33 3,297.95 3,301.33 8,839.4K
10:56 3,301.16 3,301.16 3,299.27 3,299.56 8,232.9K
10:57 3,299.73 3,299.73 3,298.53 3,298.65 7,560.5K
10:58 3,298.63 3,300.20 3,298.47 3,299.79 7,871.7K
10:59 3,299.70 3,299.70 3,297.56 3,297.56 9,812.2K
11:00 3,297.24 3,297.71 3,296.90 3,296.93 9,659.0K
11:01 3,297.04 3,299.05 3,297.04 3,299.05 10,808.7K
11:02 3,299.09 3,299.17 3,297.57 3,297.58 10,279.5K
11:03 3,297.70 3,297.70 3,296.29 3,296.29 8,105.6K
11:04 3,296.12 3,296.20 3,294.75 3,294.87 9,711.4K
11:05 3,294.91 3,294.91 3,289.07 3,289.07 16,956.2K
11:06 3,289.06 3,289.06 3,287.22 3,287.22 13,663.6K
11:07 3,287.19 3,287.79 3,286.59 3,287.52 12,928.0K
11:08 3,287.46 3,287.46 3,285.14 3,285.17 12,735.0K
11:09 3,284.92 3,285.15 3,284.66 3,284.96 13,923.8K
11:10 3,284.76 3,287.81 3,284.38 3,287.81 12,469.7K
11:11 3,287.99 3,288.48 3,287.11 3,287.35 9,024.4K
11:12 3,287.30 3,288.09 3,286.84 3,286.84 8,689.6K
11:13 3,286.85 3,287.17 3,286.58 3,286.84 7,208.9K
11:14 3,286.81 3,288.64 3,286.55 3,288.64 8,733.2K
11:15 3,288.98 3,290.82 3,288.90 3,290.60 7,939.2K
11:16 3,290.73 3,290.73 3,288.69 3,288.74 7,819.8K
11:17 3,288.87 3,289.13 3,288.65 3,288.82 6,315.2K
11:18 3,288.64 3,288.94 3,288.21 3,288.80 11,840.2K
11:19 3,288.66 3,291.74 3,288.66 3,291.41 12,739.7K
11:20 3,291.72 3,291.74 3,290.42 3,290.73 10,355.6K
11:21 3,290.44 3,290.56 3,288.78 3,288.78 9,538.4K
11:22 3,288.29 3,288.29 3,286.20 3,286.59 9,958.7K
11:23 3,286.57 3,287.64 3,286.43 3,287.27 7,506.6K
11:24 3,287.16 3,288.43 3,286.97 3,288.19 8,052.3K
11:25 3,288.18 3,288.18 3,287.70 3,288.09 7,272.1K
11:26 3,287.84 3,288.88 3,287.68 3,288.76 7,713.4K
11:27 3,288.74 3,290.65 3,288.74 3,290.62 8,460.5K
11:28 3,290.84 3,290.84 3,289.73 3,289.79 6,416.3K
11:29 3,289.87 3,290.50 3,289.68 3,290.16 9,014.6K
11:30 3,290.37 3,290.37 3,290.37 3,290.37 457.2K
11:31 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
11:32 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
11:33 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
11:34 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
11:35 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
11:36 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
11:37 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
11:38 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
11:39 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
11:40 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
11:41 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
11:42 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
11:43 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
11:44 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
11:45 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
11:46 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
11:47 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
11:48 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
11:49 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
11:50 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
11:51 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
11:52 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
11:53 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
11:54 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
11:55 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
11:56 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
11:57 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
11:58 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
11:59 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:00 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:01 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:02 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:03 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:04 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:05 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:06 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:07 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:08 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:09 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:10 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:11 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:12 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:13 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:14 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:15 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:16 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:17 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:18 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:19 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:20 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:21 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:22 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:23 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:24 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:25 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:26 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:27 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:28 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:29 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:30 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:31 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:32 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:33 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:34 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:35 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:36 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:37 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:38 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:39 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:40 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:41 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:42 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:43 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:44 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:45 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:46 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:47 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:48 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:49 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:50 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:51 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:52 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:53 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:54 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:55 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:56 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:57 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:58 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
12:59 3,290.37 3,290.37 3,290.37 3,290.37 0.0K
13:00 3,290.37 3,290.90 3,290.12 3,290.44 32,257.6K
13:01 3,290.45 3,292.80 3,290.45 3,292.46 17,409.5K
13:02 3,292.53 3,292.61 3,291.74 3,291.83 14,875.5K
13:03 3,291.80 3,291.80 3,289.02 3,289.94 15,605.5K
13:04 3,289.96 3,290.71 3,289.77 3,289.77 11,037.2K
13:05 3,289.91 3,289.91 3,288.54 3,289.64 11,554.0K
13:06 3,289.91 3,289.91 3,288.65 3,289.11 11,008.9K
13:07 3,289.07 3,291.36 3,289.07 3,291.17 10,996.3K
13:08 3,291.14 3,291.30 3,290.41 3,290.63 9,287.0K
13:09 3,290.65 3,291.28 3,290.50 3,291.28 9,384.0K
13:10 3,291.14 3,293.98 3,291.13 3,293.80 13,818.2K
13:11 3,293.42 3,294.04 3,293.30 3,293.97 11,991.0K
13:12 3,294.03 3,294.03 3,293.05 3,293.24 11,772.7K
13:13 3,293.24 3,294.54 3,293.24 3,294.54 8,393.0K
13:14 3,294.53 3,296.03 3,294.52 3,295.81 8,408.4K
13:15 3,295.96 3,298.71 3,295.96 3,298.54 10,925.6K
13:16 3,298.78 3,299.23 3,297.96 3,299.23 10,798.9K
13:17 3,299.10 3,300.59 3,299.10 3,300.38 9,540.9K
13:18 3,300.16 3,301.62 3,299.90 3,301.57 8,379.1K
13:19 3,301.68 3,304.81 3,301.68 3,304.77 12,998.2K
13:20 3,304.90 3,305.03 3,303.49 3,304.44 16,984.4K
13:21 3,305.05 3,306.49 3,304.87 3,306.49 17,586.3K
13:22 3,306.43 3,307.82 3,305.97 3,307.74 15,063.6K
13:23 3,307.96 3,309.14 3,307.87 3,309.14 19,258.3K
13:24 3,309.05 3,309.19 3,305.79 3,306.15 15,741.9K
13:25 3,305.79 3,306.36 3,305.79 3,306.11 13,988.3K
13:26 3,306.32 3,306.32 3,304.81 3,304.81 12,700.8K
13:27 3,304.60 3,305.66 3,303.77 3,305.11 10,907.1K
13:28 3,305.14 3,306.46 3,305.05 3,305.94 11,252.7K
13:29 3,305.50 3,305.98 3,305.41 3,305.66 13,270.9K
13:30 3,305.67 3,305.67 3,303.73 3,303.79 12,588.2K
13:31 3,303.02 3,303.02 3,302.09 3,302.69 12,557.1K
13:32 3,302.61 3,302.61 3,301.50 3,301.61 9,496.2K
13:33 3,301.64 3,305.36 3,301.64 3,305.36 9,773.0K
13:34 3,305.44 3,305.69 3,304.99 3,305.69 8,783.0K
13:35 3,305.52 3,306.11 3,305.40 3,306.11 9,325.1K
13:36 3,305.94 3,305.98 3,302.35 3,302.55 12,290.3K
13:37 3,302.44 3,302.75 3,302.18 3,302.36 7,864.7K
13:38 3,302.23 3,303.04 3,302.23 3,303.01 9,810.2K
13:39 3,303.15 3,303.59 3,302.68 3,303.59 8,519.5K
13:40 3,303.55 3,304.00 3,301.75 3,301.75 9,066.1K
13:41 3,301.41 3,301.41 3,297.52 3,297.65 19,098.0K
13:42 3,297.35 3,297.35 3,295.06 3,295.45 11,825.9K
13:43 3,295.69 3,296.49 3,295.31 3,296.45 11,294.8K
13:44 3,296.38 3,296.56 3,296.10 3,296.54 8,552.8K
13:45 3,296.37 3,296.93 3,296.33 3,296.37 9,274.6K
13:46 3,296.39 3,296.39 3,295.17 3,295.17 8,829.0K
13:47 3,295.20 3,295.70 3,294.89 3,295.58 8,614.6K
13:48 3,295.72 3,295.78 3,295.10 3,295.54 6,730.6K
13:49 3,295.41 3,297.77 3,295.41 3,297.49 7,049.2K
13:50 3,297.57 3,297.57 3,296.55 3,296.91 7,540.2K
13:51 3,296.91 3,297.04 3,296.30 3,296.63 6,780.0K
13:52 3,296.94 3,296.94 3,296.31 3,296.78 6,489.7K
13:53 3,296.87 3,297.40 3,296.63 3,297.26 7,845.8K
13:54 3,297.22 3,297.35 3,296.85 3,296.91 5,969.0K
13:55 3,296.90 3,297.10 3,296.45 3,296.88 6,517.8K
13:56 3,296.93 3,297.06 3,296.14 3,296.97 7,173.2K
13:57 3,297.12 3,298.99 3,297.12 3,298.99 6,795.2K
13:58 3,298.96 3,299.78 3,298.41 3,299.31 6,105.4K
13:59 3,299.38 3,300.40 3,299.06 3,299.96 8,166.2K
14:00 3,300.34 3,303.72 3,300.34 3,303.72 9,172.9K
14:01 3,303.77 3,304.68 3,303.77 3,304.53 9,807.1K
14:02 3,304.82 3,304.82 3,303.16 3,303.76 10,953.1K
14:03 3,304.29 3,304.40 3,303.90 3,303.92 7,946.2K
14:04 3,303.97 3,305.69 3,303.97 3,305.50 7,578.0K
14:05 3,305.52 3,306.80 3,305.52 3,306.80 8,234.7K
14:06 3,306.96 3,308.76 3,306.96 3,308.77 9,626.6K
14:07 3,308.68 3,310.04 3,308.68 3,310.04 8,419.7K
14:08 3,309.79 3,310.91 3,308.31 3,310.82 11,867.7K
14:09 3,310.99 3,311.82 3,310.68 3,310.75 11,526.8K
14:10 3,310.60 3,310.60 3,309.10 3,309.17 8,013.3K
14:11 3,309.03 3,309.33 3,307.51 3,309.33 9,668.9K
14:12 3,309.62 3,312.48 3,309.58 3,312.48 12,118.0K
14:13 3,312.46 3,314.13 3,312.46 3,314.13 9,216.8K
14:14 3,314.26 3,315.88 3,314.26 3,315.48 16,659.8K
14:15 3,315.54 3,316.27 3,315.54 3,316.27 10,748.3K
14:16 3,316.27 3,316.78 3,314.92 3,315.05 13,113.7K
14:17 3,315.08 3,315.83 3,314.79 3,315.02 8,591.7K
14:18 3,315.02 3,315.13 3,311.96 3,311.96 10,125.2K
14:19 3,311.99 3,313.14 3,311.47 3,312.78 8,337.9K
14:20 3,312.73 3,312.73 3,311.84 3,312.04 8,081.6K
14:21 3,312.36 3,312.53 3,311.30 3,311.34 8,288.8K
14:22 3,311.13 3,311.13 3,309.28 3,309.28 8,781.3K
14:23 3,309.46 3,309.71 3,308.80 3,309.33 7,872.6K
14:24 3,309.15 3,312.36 3,308.86 3,312.36 12,380.4K
14:25 3,312.39 3,312.55 3,311.82 3,312.25 8,466.2K
14:26 3,312.26 3,312.94 3,312.11 3,312.72 7,661.9K
14:27 3,312.60 3,314.00 3,312.60 3,313.80 11,041.0K
14:28 3,313.90 3,314.83 3,313.45 3,313.45 10,443.8K
14:29 3,313.35 3,313.60 3,312.65 3,312.83 11,288.4K
14:30 3,313.18 3,316.16 3,313.18 3,316.11 14,743.2K
14:31 3,316.16 3,318.65 3,316.16 3,318.65 16,760.7K
14:32 3,318.76 3,321.74 3,318.57 3,321.64 15,652.1K
14:33 3,321.54 3,323.13 3,321.54 3,323.13 15,955.2K
14:34 3,323.13 3,323.13 3,322.12 3,322.31 12,938.2K
14:35 3,322.40 3,323.87 3,322.21 3,323.57 13,710.2K
14:36 3,323.71 3,323.71 3,322.11 3,322.26 13,657.1K
14:37 3,322.34 3,322.34 3,319.12 3,319.20 15,484.0K
14:38 3,318.84 3,319.87 3,318.84 3,319.49 11,452.7K
14:39 3,319.49 3,319.49 3,319.01 3,319.18 11,668.1K
14:40 3,319.25 3,319.51 3,318.26 3,318.73 12,023.4K
14:41 3,318.53 3,318.62 3,317.87 3,318.07 13,047.5K
14:42 3,318.57 3,321.63 3,318.57 3,321.47 14,855.4K
14:43 3,321.26 3,322.33 3,321.20 3,322.02 13,586.9K
14:44 3,322.13 3,322.80 3,321.78 3,322.58 14,666.2K
14:45 3,322.55 3,323.54 3,322.38 3,323.54 14,229.8K
14:46 3,323.59 3,323.87 3,323.01 3,323.67 16,662.4K
14:47 3,323.99 3,324.38 3,323.37 3,324.38 14,879.7K
14:48 3,324.52 3,324.88 3,323.94 3,324.88 17,015.7K
14:49 3,324.80 3,325.95 3,324.80 3,325.95 17,317.5K
14:50 3,326.00 3,326.54 3,324.92 3,326.26 22,242.4K
14:51 3,326.43 3,326.62 3,325.42 3,326.62 17,699.4K
14:52 3,326.49 3,327.48 3,326.49 3,327.47 21,273.9K
14:53 3,327.41 3,327.87 3,326.82 3,327.87 21,774.1K
14:54 3,327.81 3,328.11 3,327.03 3,327.81 27,710.1K
14:55 3,327.99 3,328.05 3,327.44 3,328.00 26,614.3K
14:56 3,328.39 3,328.75 3,327.89 3,328.75 27,947.6K
14:57 3,328.69 3,328.73 3,328.65 3,328.73 1,691.9K
14:58 3,328.73 3,328.73 3,328.73 3,328.73 0.0K
14:59 3,328.73 3,328.73 3,328.73 3,328.73 49,427.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음