SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,054.76 3,054.76 3,054.76 3,054.76 10,708.1K
09:29 3,054.76 3,054.76 3,054.76 3,054.76 0.0K
09:30 3,054.76 3,056.38 3,046.97 3,048.21 46,330.4K
09:31 3,048.31 3,048.53 3,044.54 3,045.56 28,214.1K
09:32 3,045.29 3,045.29 3,042.98 3,042.98 21,391.4K
09:33 3,042.86 3,042.94 3,041.32 3,041.79 19,659.4K
09:34 3,041.81 3,043.58 3,041.04 3,043.58 21,763.1K
09:35 3,043.41 3,043.41 3,038.84 3,038.84 24,306.9K
09:36 3,038.71 3,039.01 3,037.89 3,039.01 20,622.0K
09:37 3,038.93 3,038.93 3,035.92 3,036.00 21,841.9K
09:38 3,035.82 3,038.54 3,035.74 3,038.06 16,774.6K
09:39 3,037.84 3,038.64 3,035.32 3,035.32 25,668.1K
09:40 3,035.13 3,035.13 3,033.07 3,033.07 24,843.1K
09:41 3,032.89 3,032.89 3,029.47 3,030.08 30,791.7K
09:42 3,029.99 3,030.92 3,029.02 3,029.02 18,442.4K
09:43 3,029.24 3,029.26 3,027.06 3,027.50 19,976.3K
09:44 3,027.44 3,029.23 3,026.57 3,029.23 15,912.8K
09:45 3,029.18 3,031.40 3,028.85 3,031.40 15,017.9K
09:46 3,031.66 3,033.98 3,031.66 3,031.85 17,643.7K
09:47 3,031.86 3,034.94 3,031.86 3,034.94 14,088.8K
09:48 3,034.93 3,034.93 3,031.44 3,032.80 15,703.0K
09:49 3,032.91 3,033.04 3,031.44 3,032.15 16,611.0K
09:50 3,032.31 3,033.87 3,031.41 3,033.16 15,953.1K
09:51 3,033.19 3,034.78 3,032.67 3,034.69 15,697.2K
09:52 3,034.61 3,034.61 3,033.94 3,034.13 13,421.3K
09:53 3,034.31 3,034.47 3,033.60 3,034.37 11,863.4K
09:54 3,034.35 3,037.01 3,034.34 3,036.75 14,052.0K
09:55 3,036.80 3,039.17 3,036.35 3,039.17 11,530.3K
09:56 3,039.05 3,039.18 3,037.80 3,037.80 10,051.9K
09:57 3,037.52 3,038.07 3,037.49 3,037.80 9,832.7K
09:58 3,037.77 3,037.77 3,036.86 3,036.86 9,499.4K
09:59 3,037.05 3,037.05 3,035.02 3,035.23 10,526.4K
10:00 3,035.01 3,035.01 3,032.25 3,032.25 17,580.5K
10:01 3,032.05 3,033.65 3,032.05 3,033.17 14,317.5K
10:02 3,032.97 3,032.97 3,031.60 3,031.60 15,687.5K
10:03 3,031.66 3,033.28 3,031.66 3,032.40 12,734.9K
10:04 3,032.45 3,032.45 3,031.09 3,031.42 13,591.6K
10:05 3,031.57 3,031.87 3,031.00 3,031.04 10,642.5K
10:06 3,030.99 3,031.25 3,029.92 3,029.92 10,897.5K
10:07 3,029.83 3,030.99 3,029.83 3,030.83 12,191.0K
10:08 3,030.76 3,031.44 3,029.88 3,031.37 10,589.4K
10:09 3,031.26 3,033.01 3,031.26 3,033.01 11,039.2K
10:10 3,033.00 3,033.63 3,032.51 3,033.37 8,395.1K
10:11 3,033.44 3,033.72 3,031.79 3,031.79 10,502.1K
10:12 3,031.67 3,031.83 3,031.30 3,031.57 6,734.5K
10:13 3,031.49 3,031.60 3,031.13 3,031.13 9,279.5K
10:14 3,031.09 3,031.66 3,030.65 3,031.58 8,215.0K
10:15 3,031.63 3,031.63 3,030.10 3,030.10 9,648.1K
10:16 3,030.14 3,030.20 3,028.88 3,028.88 7,669.3K
10:17 3,028.94 3,028.94 3,027.81 3,027.91 12,308.1K
10:18 3,028.09 3,029.22 3,027.99 3,029.03 8,509.2K
10:19 3,029.14 3,029.69 3,028.97 3,029.22 6,695.0K
10:20 3,029.23 3,029.23 3,028.20 3,028.26 9,105.0K
10:21 3,028.26 3,028.90 3,028.16 3,028.67 8,848.6K
10:22 3,028.78 3,032.40 3,028.78 3,032.40 12,235.9K
10:23 3,032.33 3,032.33 3,031.68 3,031.69 6,893.9K
10:24 3,031.79 3,032.06 3,031.47 3,032.06 6,609.9K
10:25 3,031.85 3,031.85 3,030.64 3,031.27 7,748.8K
10:26 3,031.20 3,031.20 3,029.92 3,030.07 8,756.6K
10:27 3,030.17 3,031.26 3,030.17 3,031.26 7,989.4K
10:28 3,031.09 3,031.17 3,030.75 3,031.17 4,999.9K
10:29 3,031.27 3,031.27 3,030.07 3,031.19 7,505.5K
10:30 3,031.22 3,032.42 3,031.01 3,031.99 7,221.7K
10:31 3,032.18 3,032.18 3,031.04 3,031.04 6,729.6K
10:32 3,031.10 3,031.10 3,029.94 3,030.03 6,404.9K
10:33 3,030.04 3,030.26 3,029.56 3,029.66 5,251.2K
10:34 3,029.74 3,030.07 3,029.38 3,029.64 5,229.8K
10:35 3,029.74 3,030.05 3,029.29 3,030.03 5,551.7K
10:36 3,029.69 3,031.18 3,029.69 3,030.72 6,131.3K
10:37 3,030.48 3,030.65 3,028.10 3,028.10 6,531.7K
10:38 3,028.09 3,028.15 3,027.54 3,027.54 5,815.1K
10:39 3,027.65 3,028.20 3,027.50 3,027.97 5,207.1K
10:40 3,027.77 3,027.80 3,027.28 3,027.80 6,259.2K
10:41 3,027.85 3,029.21 3,027.85 3,028.67 5,764.6K
10:42 3,028.57 3,028.71 3,027.36 3,027.39 4,777.7K
10:43 3,027.28 3,027.49 3,026.07 3,026.07 6,132.3K
10:44 3,026.14 3,026.74 3,025.92 3,026.59 6,620.1K
10:45 3,026.44 3,026.62 3,026.25 3,026.40 5,643.6K
10:46 3,026.63 3,026.63 3,025.58 3,025.85 6,675.4K
10:47 3,025.74 3,025.86 3,025.30 3,025.38 6,540.9K
10:48 3,025.39 3,025.75 3,024.96 3,025.56 7,035.2K
10:49 3,025.53 3,026.97 3,025.53 3,026.97 5,817.6K
10:50 3,026.85 3,028.53 3,026.82 3,027.92 7,025.9K
10:51 3,027.87 3,027.93 3,026.72 3,026.90 3,624.2K
10:52 3,026.82 3,026.82 3,026.15 3,026.31 4,276.1K
10:53 3,026.39 3,026.61 3,026.01 3,026.61 5,070.3K
10:54 3,026.38 3,026.49 3,025.94 3,025.94 3,908.4K
10:55 3,026.10 3,026.30 3,025.24 3,025.42 4,333.9K
10:56 3,025.32 3,025.34 3,024.80 3,024.92 4,941.1K
10:57 3,024.95 3,025.09 3,023.75 3,023.75 5,560.4K
10:58 3,023.84 3,023.84 3,022.88 3,022.88 6,859.3K
10:59 3,023.04 3,023.90 3,022.89 3,023.75 5,065.6K
11:00 3,023.69 3,024.37 3,023.54 3,024.37 5,309.1K
11:01 3,024.37 3,024.96 3,024.21 3,024.37 5,169.6K
11:02 3,024.25 3,024.25 3,023.83 3,024.12 4,959.1K
11:03 3,024.05 3,025.15 3,024.04 3,024.93 5,471.2K
11:04 3,024.87 3,024.87 3,023.96 3,024.06 4,277.6K
11:05 3,024.14 3,024.36 3,024.06 3,024.26 3,663.0K
11:06 3,024.42 3,025.17 3,024.42 3,025.05 3,898.8K
11:07 3,025.32 3,026.32 3,025.32 3,026.08 4,582.6K
11:08 3,026.14 3,026.14 3,025.50 3,025.97 3,688.2K
11:09 3,025.96 3,026.04 3,025.55 3,025.59 3,786.6K
11:10 3,025.66 3,025.89 3,025.45 3,025.69 3,864.6K
11:11 3,025.76 3,025.83 3,024.12 3,024.12 5,093.4K
11:12 3,024.02 3,024.33 3,023.93 3,024.00 3,930.9K
11:13 3,024.10 3,024.26 3,023.83 3,024.13 3,603.6K
11:14 3,024.00 3,024.21 3,023.99 3,024.13 3,294.1K
11:15 3,024.21 3,024.46 3,023.64 3,023.64 6,284.2K
11:16 3,023.44 3,023.49 3,022.05 3,022.76 7,004.5K
11:17 3,022.81 3,022.98 3,022.46 3,022.46 4,372.4K
11:18 3,022.61 3,022.68 3,022.38 3,022.38 4,435.5K
11:19 3,022.45 3,023.16 3,022.16 3,022.99 6,132.2K
11:20 3,023.01 3,023.13 3,022.51 3,022.61 5,259.3K
11:21 3,022.46 3,022.65 3,021.96 3,021.96 5,420.7K
11:22 3,021.90 3,022.14 3,021.77 3,021.80 6,003.5K
11:23 3,021.94 3,021.98 3,021.60 3,021.60 4,574.2K
11:24 3,021.36 3,021.47 3,020.51 3,020.69 7,836.1K
11:25 3,020.73 3,020.73 3,019.89 3,020.10 7,475.0K
11:26 3,020.20 3,020.71 3,019.93 3,020.09 6,706.7K
11:27 3,020.43 3,022.01 3,020.43 3,021.61 5,547.0K
11:28 3,021.56 3,022.31 3,021.21 3,022.31 5,518.5K
11:29 3,022.83 3,023.07 3,022.00 3,023.02 6,437.8K
11:30 3,022.91 3,023.02 3,022.91 3,023.02 388.7K
11:31 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
11:32 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
11:33 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
11:34 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
11:35 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
11:36 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
11:37 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
11:38 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
11:39 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
11:40 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
11:41 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
11:42 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
11:43 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
11:44 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
11:45 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
11:46 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
11:47 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
11:48 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
11:49 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
11:50 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
11:51 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
11:52 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
11:53 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
11:54 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
11:55 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
11:56 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
11:57 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
11:58 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
11:59 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:00 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:01 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:02 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:03 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:04 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:05 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:06 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:07 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:08 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:09 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:10 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:11 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:12 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:13 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:14 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:15 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:16 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:17 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:18 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:19 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:20 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:21 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:22 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:23 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:24 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:25 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:26 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:27 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:28 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:29 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:30 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:31 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:32 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:33 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:34 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:35 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:36 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:37 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:38 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:39 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:40 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:41 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:42 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:43 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:44 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:45 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:46 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:47 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:48 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:49 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:50 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:51 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:52 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:53 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:54 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:55 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:56 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:57 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:58 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
12:59 3,023.02 3,023.02 3,023.02 3,023.02 0.0K
13:00 3,023.02 3,024.95 3,022.74 3,024.72 14,644.8K
13:01 3,024.88 3,026.14 3,024.84 3,026.14 9,928.8K
13:02 3,026.10 3,027.98 3,026.10 3,027.46 6,950.7K
13:03 3,027.18 3,027.18 3,024.99 3,025.92 5,534.8K
13:04 3,025.65 3,025.65 3,024.53 3,025.26 5,808.4K
13:05 3,025.98 3,029.98 3,025.75 3,029.98 20,147.4K
13:06 3,030.17 3,033.44 3,030.02 3,033.44 11,029.0K
13:07 3,034.17 3,036.21 3,032.52 3,033.71 17,253.8K
13:08 3,033.68 3,034.19 3,032.94 3,033.32 5,830.7K
13:09 3,033.23 3,033.23 3,032.71 3,032.84 5,675.5K
13:10 3,032.78 3,033.98 3,032.64 3,033.61 5,496.0K
13:11 3,033.78 3,035.08 3,033.78 3,034.44 7,095.4K
13:12 3,034.63 3,034.63 3,032.87 3,033.08 5,356.4K
13:13 3,032.95 3,032.95 3,030.87 3,030.87 6,869.5K
13:14 3,030.96 3,030.96 3,029.50 3,029.58 4,422.6K
13:15 3,029.43 3,030.64 3,028.76 3,030.43 5,113.6K
13:16 3,030.35 3,030.62 3,030.14 3,030.21 4,310.2K
13:17 3,030.06 3,030.33 3,029.26 3,029.26 4,916.0K
13:18 3,029.33 3,029.40 3,028.24 3,028.24 4,868.2K
13:19 3,028.31 3,028.31 3,027.82 3,028.08 4,778.1K
13:20 3,027.94 3,027.97 3,027.19 3,027.19 4,511.2K
13:21 3,027.36 3,027.65 3,026.99 3,027.46 4,495.4K
13:22 3,027.50 3,027.53 3,026.24 3,026.45 6,311.5K
13:23 3,026.44 3,026.44 3,025.90 3,026.14 5,400.7K
13:24 3,026.14 3,026.14 3,025.36 3,025.59 5,633.9K
13:25 3,025.67 3,025.67 3,024.95 3,025.51 5,806.7K
13:26 3,025.54 3,025.72 3,025.26 3,025.41 4,148.8K
13:27 3,025.39 3,025.51 3,025.13 3,025.34 4,781.8K
13:28 3,025.28 3,025.28 3,024.88 3,024.93 4,952.3K
13:29 3,025.05 3,025.12 3,024.68 3,025.01 4,869.6K
13:30 3,025.01 3,026.76 3,024.96 3,026.76 6,823.3K
13:31 3,026.65 3,027.07 3,026.12 3,026.92 4,119.4K
13:32 3,027.01 3,029.22 3,026.92 3,029.05 6,339.9K
13:33 3,029.02 3,029.27 3,028.86 3,029.16 6,304.9K
13:34 3,028.92 3,029.05 3,027.85 3,028.04 5,420.4K
13:35 3,028.01 3,029.27 3,028.01 3,029.09 4,824.0K
13:36 3,029.16 3,029.20 3,028.90 3,028.90 3,805.6K
13:37 3,028.90 3,028.97 3,028.10 3,028.31 6,477.1K
13:38 3,028.40 3,028.40 3,027.48 3,027.48 5,221.8K
13:39 3,027.48 3,027.48 3,026.97 3,027.36 5,280.3K
13:40 3,027.36 3,027.55 3,026.99 3,026.99 5,254.9K
13:41 3,027.03 3,027.47 3,026.96 3,027.38 4,955.8K
13:42 3,027.36 3,027.57 3,026.60 3,026.60 3,625.4K
13:43 3,026.77 3,026.89 3,026.29 3,026.50 4,402.8K
13:44 3,026.36 3,026.61 3,026.12 3,026.32 5,578.2K
13:45 3,026.31 3,026.65 3,026.08 3,026.33 5,556.4K
13:46 3,026.30 3,026.38 3,025.12 3,025.23 7,187.3K
13:47 3,025.24 3,025.39 3,023.93 3,023.97 5,166.1K
13:48 3,024.05 3,024.18 3,023.56 3,023.92 5,279.3K
13:49 3,023.85 3,024.04 3,023.25 3,023.64 4,956.5K
13:50 3,023.49 3,023.62 3,022.06 3,022.06 5,603.5K
13:51 3,022.09 3,022.48 3,022.01 3,022.45 5,130.7K
13:52 3,022.27 3,022.68 3,022.11 3,022.11 4,516.5K
13:53 3,022.11 3,024.30 3,022.11 3,024.30 5,813.0K
13:54 3,024.48 3,024.62 3,024.14 3,024.35 3,799.7K
13:55 3,024.40 3,024.83 3,024.40 3,024.65 5,027.5K
13:56 3,024.53 3,026.50 3,024.49 3,026.50 6,856.5K
13:57 3,026.40 3,026.56 3,025.92 3,026.31 3,976.1K
13:58 3,026.30 3,027.30 3,026.30 3,027.11 4,864.0K
13:59 3,027.20 3,027.20 3,026.43 3,026.51 4,729.9K
14:00 3,026.45 3,027.49 3,026.45 3,027.49 5,896.9K
14:01 3,027.54 3,027.54 3,026.65 3,026.74 4,496.8K
14:02 3,026.76 3,027.99 3,026.64 3,027.99 5,184.4K
14:03 3,027.64 3,027.83 3,026.96 3,027.23 4,174.5K
14:04 3,027.18 3,028.59 3,027.18 3,028.59 5,805.8K
14:05 3,028.42 3,028.42 3,027.70 3,027.79 5,566.1K
14:06 3,027.79 3,028.00 3,027.24 3,027.28 4,614.2K
14:07 3,027.20 3,027.20 3,026.71 3,026.71 3,912.9K
14:08 3,027.02 3,027.02 3,026.37 3,026.37 4,576.4K
14:09 3,026.33 3,026.50 3,025.77 3,026.05 4,176.7K
14:10 3,026.19 3,027.74 3,026.00 3,027.45 5,085.2K
14:11 3,027.40 3,028.37 3,027.40 3,028.37 5,277.5K
14:12 3,027.91 3,029.01 3,027.91 3,028.90 4,870.4K
14:13 3,028.82 3,030.06 3,028.82 3,029.88 6,061.3K
14:14 3,029.98 3,033.73 3,029.98 3,033.73 9,805.0K
14:15 3,034.19 3,035.82 3,034.19 3,034.52 9,633.8K
14:16 3,034.69 3,036.48 3,034.59 3,036.34 10,440.4K
14:17 3,036.27 3,036.27 3,035.11 3,035.28 8,350.9K
14:18 3,035.27 3,036.43 3,034.96 3,036.43 6,518.5K
14:19 3,036.35 3,038.85 3,036.33 3,038.81 10,613.4K
14:20 3,038.72 3,038.72 3,036.12 3,036.31 8,664.0K
14:21 3,036.24 3,036.47 3,035.37 3,035.37 5,658.0K
14:22 3,035.40 3,035.40 3,033.98 3,034.04 4,903.9K
14:23 3,033.91 3,034.99 3,033.91 3,034.88 4,566.2K
14:24 3,034.70 3,035.22 3,034.66 3,034.69 4,494.3K
14:25 3,034.71 3,034.71 3,033.22 3,033.28 5,420.6K
14:26 3,033.37 3,033.40 3,032.68 3,032.68 5,062.4K
14:27 3,032.78 3,032.87 3,031.88 3,031.90 5,073.2K
14:28 3,031.89 3,032.47 3,031.89 3,032.38 3,980.5K
14:29 3,032.43 3,032.43 3,031.48 3,031.75 5,068.5K
14:30 3,031.90 3,031.90 3,031.06 3,031.28 6,707.2K
14:31 3,031.26 3,031.26 3,030.48 3,030.48 5,661.2K
14:32 3,030.42 3,030.65 3,029.14 3,029.50 8,340.1K
14:33 3,029.66 3,030.15 3,029.66 3,030.15 5,248.1K
14:34 3,030.34 3,030.67 3,030.19 3,030.19 5,114.8K
14:35 3,030.27 3,030.29 3,029.40 3,029.48 4,850.1K
14:36 3,029.41 3,029.61 3,029.23 3,029.42 6,196.7K
14:37 3,029.43 3,030.25 3,029.43 3,030.22 5,140.5K
14:38 3,030.29 3,030.71 3,029.93 3,030.45 5,870.3K
14:39 3,030.61 3,031.32 3,030.51 3,031.12 5,666.3K
14:40 3,030.97 3,030.97 3,030.29 3,030.38 6,603.5K
14:41 3,030.38 3,030.77 3,030.30 3,030.32 5,876.7K
14:42 3,030.33 3,030.42 3,029.16 3,029.30 8,692.6K
14:43 3,029.45 3,030.16 3,029.27 3,029.39 7,590.3K
14:44 3,029.54 3,029.73 3,029.28 3,029.60 6,950.6K
14:45 3,029.68 3,030.33 3,029.42 3,029.89 8,573.7K
14:46 3,030.01 3,031.74 3,030.01 3,031.43 9,892.2K
14:47 3,031.27 3,031.49 3,031.13 3,031.15 7,222.9K
14:48 3,031.10 3,031.14 3,030.52 3,030.61 7,586.1K
14:49 3,030.67 3,030.82 3,030.20 3,030.62 7,894.6K
14:50 3,030.54 3,030.80 3,030.04 3,030.39 9,689.1K
14:51 3,030.61 3,030.61 3,030.06 3,030.58 9,548.6K
14:52 3,030.33 3,030.58 3,030.15 3,030.53 9,352.4K
14:53 3,030.69 3,031.91 3,030.69 3,031.45 11,437.6K
14:54 3,031.47 3,032.34 3,031.47 3,032.07 12,785.2K
14:55 3,032.01 3,032.01 3,031.44 3,031.82 14,156.6K
14:56 3,031.66 3,032.41 3,031.61 3,032.41 13,912.1K
14:57 3,032.40 3,032.61 3,032.40 3,032.61 882.1K
14:58 3,032.61 3,032.61 3,032.61 3,032.61 0.0K
14:59 3,032.61 3,032.68 3,032.52 3,032.68 22,003.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음