SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,159.72 3,159.72 3,159.72 3,159.72 40,009.3K
09:29 3,159.72 3,159.72 3,159.72 3,159.72 0.0K
09:30 3,159.72 3,163.47 3,159.72 3,161.41 113,536.3K
09:31 3,161.28 3,162.27 3,159.25 3,162.27 98,570.7K
09:32 3,162.24 3,164.30 3,160.92 3,163.54 72,234.0K
09:33 3,163.21 3,163.54 3,158.46 3,158.91 63,394.4K
09:34 3,158.99 3,159.97 3,158.06 3,159.97 59,117.0K
09:35 3,160.13 3,160.63 3,156.98 3,156.98 47,726.9K
09:36 3,157.18 3,160.37 3,157.06 3,159.48 50,340.0K
09:37 3,159.66 3,159.66 3,155.29 3,155.29 46,215.0K
09:38 3,155.18 3,155.18 3,150.85 3,150.85 41,872.5K
09:39 3,150.81 3,151.46 3,149.32 3,151.46 41,141.4K
09:40 3,152.21 3,154.17 3,152.21 3,154.17 34,557.9K
09:41 3,156.47 3,157.21 3,155.64 3,156.74 33,734.4K
09:42 3,156.84 3,159.05 3,155.94 3,159.05 28,163.0K
09:43 3,159.02 3,160.29 3,158.12 3,160.29 24,433.0K
09:44 3,160.85 3,160.88 3,159.66 3,160.69 25,514.8K
09:45 3,160.75 3,161.41 3,160.34 3,160.91 28,259.1K
09:46 3,161.03 3,161.03 3,158.62 3,159.73 28,844.8K
09:47 3,159.67 3,161.95 3,159.67 3,161.23 25,817.5K
09:48 3,161.43 3,164.55 3,161.43 3,164.27 24,513.5K
09:49 3,164.69 3,165.56 3,162.78 3,164.57 31,640.0K
09:50 3,164.57 3,166.75 3,164.50 3,166.75 35,277.4K
09:51 3,166.76 3,167.35 3,166.13 3,167.01 32,629.9K
09:52 3,166.84 3,166.84 3,165.91 3,166.54 29,700.9K
09:53 3,166.51 3,169.31 3,166.26 3,168.89 35,430.8K
09:54 3,168.47 3,170.47 3,168.26 3,169.72 34,666.1K
09:55 3,170.13 3,171.77 3,169.94 3,171.58 38,755.9K
09:56 3,171.82 3,171.92 3,170.28 3,170.28 34,850.0K
09:57 3,170.40 3,171.12 3,170.00 3,171.12 40,367.9K
09:58 3,171.08 3,171.33 3,168.38 3,168.38 32,674.4K
09:59 3,168.72 3,169.34 3,168.31 3,168.95 29,235.1K
10:00 3,168.76 3,170.43 3,168.10 3,170.43 33,527.8K
10:01 3,170.67 3,171.20 3,169.34 3,170.15 29,253.4K
10:02 3,170.36 3,171.08 3,169.41 3,171.08 28,419.4K
10:03 3,171.21 3,175.50 3,171.21 3,175.41 31,534.6K
10:04 3,175.15 3,175.15 3,173.99 3,174.64 26,558.9K
10:05 3,174.73 3,176.83 3,174.38 3,176.69 24,952.1K
10:06 3,176.49 3,177.03 3,175.84 3,176.38 29,633.5K
10:07 3,175.99 3,175.99 3,172.83 3,173.38 20,918.3K
10:08 3,173.37 3,175.70 3,173.37 3,175.57 22,944.1K
10:09 3,175.27 3,177.14 3,175.23 3,177.14 25,718.4K
10:10 3,177.03 3,179.57 3,177.03 3,179.57 39,464.3K
10:11 3,179.63 3,180.46 3,179.00 3,180.46 28,371.7K
10:12 3,180.50 3,180.50 3,178.86 3,179.49 22,719.6K
10:13 3,179.58 3,180.52 3,179.51 3,180.03 27,035.1K
10:14 3,180.21 3,183.39 3,180.21 3,182.80 31,860.4K
10:15 3,183.00 3,183.20 3,179.98 3,180.43 25,443.6K
10:16 3,180.50 3,181.11 3,180.21 3,180.75 27,016.0K
10:17 3,180.63 3,180.63 3,178.51 3,178.51 21,541.5K
10:18 3,178.54 3,178.54 3,177.70 3,178.06 21,444.1K
10:19 3,177.80 3,178.79 3,177.27 3,178.72 19,235.8K
10:20 3,178.70 3,180.26 3,178.70 3,178.97 26,387.7K
10:21 3,179.02 3,179.38 3,178.58 3,178.58 47,283.7K
10:22 3,178.58 3,178.58 3,175.44 3,175.74 25,834.4K
10:23 3,175.67 3,175.97 3,174.11 3,174.11 29,634.9K
10:24 3,174.61 3,175.25 3,173.46 3,173.60 26,168.5K
10:25 3,173.42 3,173.42 3,171.80 3,172.20 26,069.3K
10:26 3,171.80 3,171.80 3,170.33 3,170.33 22,840.0K
10:27 3,170.18 3,171.20 3,170.18 3,170.71 18,544.9K
10:28 3,170.72 3,171.05 3,170.51 3,170.79 24,398.3K
10:29 3,171.02 3,171.68 3,170.73 3,171.54 18,064.1K
10:30 3,171.58 3,173.44 3,171.40 3,173.06 20,548.5K
10:31 3,172.74 3,173.49 3,172.61 3,173.01 14,510.5K
10:32 3,172.77 3,174.03 3,172.77 3,173.77 14,033.0K
10:33 3,173.80 3,174.76 3,173.80 3,174.22 13,108.2K
10:34 3,174.01 3,174.03 3,173.06 3,173.62 15,222.0K
10:35 3,173.31 3,174.55 3,173.31 3,174.30 14,193.7K
10:36 3,174.12 3,174.12 3,171.80 3,171.80 18,506.7K
10:37 3,172.01 3,172.59 3,171.27 3,171.27 24,246.7K
10:38 3,170.96 3,172.08 3,170.75 3,171.93 15,984.2K
10:39 3,171.74 3,171.74 3,170.05 3,170.05 26,665.5K
10:40 3,169.81 3,169.86 3,167.64 3,167.86 22,493.6K
10:41 3,167.85 3,168.73 3,167.85 3,168.44 16,281.0K
10:42 3,168.43 3,170.59 3,168.43 3,170.05 15,444.2K
10:43 3,170.12 3,172.23 3,170.12 3,172.23 13,887.8K
10:44 3,172.13 3,172.55 3,170.79 3,171.60 15,104.1K
10:45 3,171.53 3,171.53 3,169.81 3,169.86 10,803.7K
10:46 3,169.80 3,171.47 3,169.80 3,171.27 10,265.8K
10:47 3,171.34 3,171.41 3,170.78 3,171.38 10,029.0K
10:48 3,171.10 3,171.59 3,170.46 3,171.37 8,481.1K
10:49 3,171.33 3,173.89 3,171.33 3,173.79 13,883.0K
10:50 3,174.03 3,175.38 3,174.03 3,175.38 13,298.3K
10:51 3,175.69 3,176.77 3,175.65 3,176.77 17,956.5K
10:52 3,176.78 3,177.70 3,176.42 3,176.92 11,917.5K
10:53 3,176.58 3,178.44 3,176.26 3,178.44 12,512.4K
10:54 3,178.28 3,178.59 3,177.87 3,178.31 10,455.6K
10:55 3,178.30 3,178.30 3,176.60 3,176.66 10,082.4K
10:56 3,176.54 3,177.03 3,176.24 3,176.88 8,168.8K
10:57 3,177.00 3,177.52 3,176.86 3,177.23 10,186.3K
10:58 3,177.07 3,178.01 3,177.07 3,177.94 11,592.1K
10:59 3,178.03 3,178.87 3,177.52 3,177.52 14,447.7K
11:00 3,177.58 3,177.58 3,176.31 3,176.36 12,149.4K
11:01 3,176.12 3,176.69 3,175.81 3,176.60 12,184.1K
11:02 3,176.89 3,177.85 3,176.75 3,177.85 9,602.1K
11:03 3,177.86 3,178.21 3,176.20 3,176.20 11,091.6K
11:04 3,176.38 3,177.24 3,176.13 3,177.24 8,770.4K
11:05 3,177.21 3,177.21 3,175.73 3,175.94 10,990.3K
11:06 3,176.06 3,176.06 3,175.28 3,175.62 9,884.1K
11:07 3,175.40 3,176.97 3,175.40 3,176.58 9,827.7K
11:08 3,176.76 3,177.81 3,176.32 3,177.81 10,711.8K
11:09 3,177.91 3,178.79 3,177.62 3,178.62 9,506.8K
11:10 3,178.45 3,178.75 3,177.12 3,177.22 11,559.4K
11:11 3,177.04 3,177.89 3,177.04 3,177.87 10,460.9K
11:12 3,177.68 3,177.72 3,175.21 3,175.88 11,562.0K
11:13 3,176.00 3,177.75 3,176.00 3,177.48 9,365.7K
11:14 3,177.52 3,177.52 3,173.98 3,174.07 12,289.3K
11:15 3,173.85 3,174.39 3,173.41 3,174.39 9,812.3K
11:16 3,174.27 3,177.29 3,174.27 3,176.50 12,675.2K
11:17 3,176.68 3,176.68 3,175.76 3,176.37 9,826.2K
11:18 3,176.39 3,178.19 3,176.39 3,177.91 8,063.1K
11:19 3,177.84 3,178.55 3,177.83 3,178.52 10,095.0K
11:20 3,178.38 3,179.54 3,177.70 3,177.77 10,630.3K
11:21 3,177.79 3,179.75 3,177.59 3,179.75 10,833.0K
11:22 3,179.80 3,180.07 3,179.18 3,179.18 12,891.1K
11:23 3,178.38 3,179.14 3,177.53 3,177.85 9,959.9K
11:24 3,177.70 3,177.96 3,174.81 3,175.43 12,820.1K
11:25 3,175.48 3,177.30 3,175.48 3,177.30 9,115.2K
11:26 3,177.25 3,178.01 3,177.25 3,177.76 7,355.4K
11:27 3,177.99 3,178.16 3,177.14 3,177.80 9,091.2K
11:28 3,177.85 3,179.07 3,177.63 3,179.07 9,568.4K
11:29 3,178.94 3,178.94 3,177.33 3,177.69 8,560.3K
11:30 3,177.92 3,178.02 3,177.92 3,178.02 395.6K
11:31 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
11:32 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
11:33 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
11:34 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
11:35 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
11:36 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
11:37 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
11:38 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
11:39 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
11:40 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
11:41 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
11:42 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
11:43 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
11:44 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
11:45 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
11:46 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
11:47 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
11:48 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
11:49 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
11:50 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
11:51 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
11:52 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
11:53 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
11:54 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
11:55 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
11:56 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
11:57 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
11:58 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
11:59 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:00 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:01 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:02 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:03 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:04 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:05 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:06 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:07 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:08 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:09 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:10 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:11 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:12 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:13 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:14 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:15 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:16 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:17 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:18 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:19 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:20 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:21 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:22 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:23 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:24 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:25 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:26 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:27 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:28 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:29 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:30 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:31 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:32 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:33 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:34 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:35 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:36 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:37 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:38 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:39 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:40 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:41 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:42 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:43 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:44 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:45 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:46 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:47 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:48 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:49 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:50 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:51 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:52 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:53 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:54 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:55 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:56 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:57 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:58 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
12:59 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
13:00 3,178.02 3,178.32 3,175.67 3,177.45 30,738.9K
13:01 3,177.48 3,177.64 3,175.93 3,176.28 15,134.2K
13:02 3,175.56 3,175.80 3,173.66 3,175.73 13,972.7K
13:03 3,175.60 3,178.18 3,175.60 3,178.07 9,825.8K
13:04 3,177.95 3,179.79 3,177.86 3,179.45 9,923.4K
13:05 3,179.05 3,179.05 3,177.61 3,177.95 9,342.2K
13:06 3,178.21 3,178.36 3,175.33 3,175.96 11,402.5K
13:07 3,176.00 3,176.32 3,175.71 3,176.15 8,421.5K
13:08 3,175.97 3,176.08 3,174.39 3,174.88 9,717.4K
13:09 3,174.98 3,175.61 3,174.82 3,175.22 9,460.4K
13:10 3,175.35 3,175.35 3,173.72 3,174.66 11,092.9K
13:11 3,174.69 3,174.96 3,173.89 3,173.89 11,913.5K
13:12 3,173.96 3,174.26 3,172.23 3,172.63 15,240.1K
13:13 3,172.14 3,172.42 3,169.87 3,170.26 21,291.5K
13:14 3,170.30 3,172.30 3,170.12 3,172.30 11,979.7K
13:15 3,172.44 3,173.72 3,172.20 3,173.05 11,625.0K
13:16 3,173.01 3,173.94 3,172.36 3,172.36 11,090.9K
13:17 3,172.42 3,172.61 3,172.10 3,172.51 8,958.6K
13:18 3,172.44 3,174.25 3,172.44 3,173.82 11,847.0K
13:19 3,173.73 3,174.55 3,173.68 3,174.55 9,738.4K
13:20 3,174.56 3,175.05 3,174.44 3,174.87 11,155.9K
13:21 3,174.94 3,175.24 3,174.85 3,174.95 6,930.5K
13:22 3,175.14 3,175.59 3,175.14 3,175.42 6,630.5K
13:23 3,175.45 3,175.45 3,173.35 3,174.30 7,519.8K
13:24 3,174.23 3,174.23 3,172.62 3,172.84 9,206.2K
13:25 3,172.80 3,172.95 3,171.52 3,171.52 7,804.1K
13:26 3,171.43 3,172.38 3,171.26 3,171.99 8,331.8K
13:27 3,172.08 3,172.77 3,171.83 3,172.40 7,380.6K
13:28 3,172.42 3,172.42 3,171.40 3,171.55 7,238.9K
13:29 3,171.52 3,171.77 3,170.98 3,171.74 8,028.4K
13:30 3,171.68 3,174.22 3,171.56 3,174.22 9,352.2K
13:31 3,174.08 3,175.00 3,174.08 3,174.84 8,961.3K
13:32 3,174.78 3,174.78 3,173.33 3,174.65 7,601.5K
13:33 3,174.55 3,175.03 3,174.37 3,175.03 7,449.6K
13:34 3,175.04 3,175.45 3,174.53 3,174.64 7,167.2K
13:35 3,174.40 3,174.40 3,172.42 3,173.59 10,200.5K
13:36 3,173.67 3,173.85 3,172.90 3,172.90 7,425.8K
13:37 3,172.85 3,173.27 3,171.80 3,172.21 7,700.6K
13:38 3,172.48 3,172.95 3,172.00 3,172.95 7,965.6K
13:39 3,172.91 3,173.04 3,170.49 3,170.49 14,131.7K
13:40 3,170.29 3,170.29 3,168.45 3,168.64 13,404.3K
13:41 3,168.64 3,168.64 3,165.64 3,165.83 16,368.2K
13:42 3,165.82 3,165.82 3,162.46 3,162.64 21,034.7K
13:43 3,162.66 3,164.67 3,162.52 3,164.67 19,274.8K
13:44 3,164.78 3,165.28 3,164.34 3,165.15 10,024.0K
13:45 3,165.38 3,166.00 3,165.26 3,165.32 8,741.4K
13:46 3,165.39 3,165.39 3,163.54 3,163.63 11,608.2K
13:47 3,163.89 3,163.89 3,163.14 3,163.43 11,091.9K
13:48 3,163.53 3,164.44 3,163.53 3,164.24 9,096.6K
13:49 3,164.12 3,165.37 3,164.12 3,164.98 8,556.3K
13:50 3,164.88 3,165.12 3,164.34 3,165.02 8,392.5K
13:51 3,164.73 3,165.14 3,164.47 3,165.02 7,548.5K
13:52 3,164.79 3,164.79 3,163.70 3,163.89 9,684.8K
13:53 3,163.73 3,164.53 3,163.49 3,164.16 7,164.2K
13:54 3,163.96 3,164.18 3,161.71 3,161.90 17,248.6K
13:55 3,161.53 3,162.10 3,160.04 3,160.19 14,883.3K
13:56 3,159.90 3,160.19 3,159.13 3,159.13 14,230.5K
13:57 3,159.22 3,160.95 3,159.22 3,160.95 11,159.3K
13:58 3,160.89 3,161.78 3,160.77 3,161.78 8,876.4K
13:59 3,161.85 3,162.83 3,161.82 3,162.17 8,948.4K
14:00 3,162.02 3,162.52 3,161.79 3,162.42 10,695.8K
14:01 3,162.33 3,162.33 3,160.20 3,160.37 9,539.7K
14:02 3,160.51 3,161.33 3,160.12 3,161.19 10,982.2K
14:03 3,160.82 3,162.10 3,160.82 3,161.98 7,457.1K
14:04 3,162.27 3,162.39 3,161.22 3,161.22 8,226.4K
14:05 3,161.23 3,161.44 3,160.06 3,160.49 9,686.0K
14:06 3,160.42 3,161.82 3,160.42 3,161.58 8,636.6K
14:07 3,161.66 3,162.21 3,161.24 3,162.14 6,238.6K
14:08 3,162.23 3,162.98 3,162.00 3,162.94 9,014.1K
14:09 3,162.99 3,165.95 3,162.99 3,165.95 12,920.4K
14:10 3,166.00 3,166.00 3,164.59 3,165.02 11,003.9K
14:11 3,165.03 3,165.74 3,164.88 3,165.66 10,467.8K
14:12 3,165.85 3,166.86 3,165.85 3,166.80 7,782.8K
14:13 3,166.87 3,167.02 3,165.00 3,165.31 7,609.2K
14:14 3,165.61 3,166.69 3,165.61 3,165.65 6,827.6K
14:15 3,165.67 3,165.67 3,164.67 3,164.77 7,780.4K
14:16 3,164.88 3,165.66 3,164.73 3,165.37 8,017.7K
14:17 3,164.84 3,166.07 3,164.84 3,165.86 8,315.5K
14:18 3,165.73 3,165.84 3,164.64 3,165.26 9,000.6K
14:19 3,164.91 3,165.17 3,164.51 3,165.06 6,316.6K
14:20 3,164.58 3,164.97 3,164.29 3,164.32 8,247.5K
14:21 3,164.56 3,165.47 3,164.56 3,165.46 7,554.0K
14:22 3,165.39 3,165.39 3,164.34 3,164.34 7,577.3K
14:23 3,164.73 3,164.73 3,162.80 3,162.95 11,823.8K
14:24 3,163.13 3,164.02 3,163.09 3,163.99 8,959.6K
14:25 3,164.17 3,164.34 3,163.45 3,163.47 9,328.8K
14:26 3,163.59 3,163.59 3,162.99 3,163.28 9,842.5K
14:27 3,163.28 3,164.03 3,163.16 3,163.63 9,153.0K
14:28 3,163.93 3,163.93 3,163.17 3,163.31 9,030.6K
14:29 3,163.28 3,163.58 3,162.78 3,163.12 8,505.3K
14:30 3,163.06 3,165.21 3,163.06 3,165.21 10,360.4K
14:31 3,165.25 3,165.59 3,163.59 3,164.64 11,439.8K
14:32 3,164.81 3,165.41 3,164.47 3,165.02 8,043.8K
14:33 3,165.15 3,165.15 3,163.09 3,163.09 9,736.8K
14:34 3,163.22 3,163.22 3,160.22 3,160.29 19,305.1K
14:35 3,160.19 3,162.72 3,160.19 3,162.72 10,757.1K
14:36 3,162.56 3,162.56 3,161.90 3,162.08 8,793.6K
14:37 3,161.87 3,162.03 3,161.25 3,161.79 7,982.5K
14:38 3,161.86 3,162.23 3,161.44 3,161.44 8,731.1K
14:39 3,161.88 3,162.18 3,161.42 3,162.18 10,685.9K
14:40 3,162.09 3,162.87 3,162.08 3,162.62 12,389.5K
14:41 3,162.54 3,162.74 3,162.21 3,162.45 9,537.5K
14:42 3,162.45 3,162.95 3,161.91 3,162.27 9,853.9K
14:43 3,161.78 3,161.82 3,160.53 3,160.97 13,498.0K
14:44 3,160.89 3,161.29 3,160.35 3,160.63 12,159.8K
14:45 3,160.73 3,161.22 3,160.13 3,160.38 13,673.6K
14:46 3,160.33 3,160.42 3,159.44 3,159.68 14,922.8K
14:47 3,159.51 3,159.51 3,158.73 3,159.24 15,354.2K
14:48 3,159.07 3,159.42 3,158.98 3,159.11 14,024.5K
14:49 3,159.30 3,160.41 3,159.17 3,160.35 14,842.5K
14:50 3,160.38 3,160.38 3,159.74 3,159.83 17,682.0K
14:51 3,160.18 3,160.61 3,160.05 3,160.32 18,405.0K
14:52 3,160.41 3,160.42 3,159.58 3,159.92 18,995.9K
14:53 3,159.82 3,160.32 3,159.81 3,159.91 18,307.1K
14:54 3,159.99 3,160.03 3,159.26 3,159.66 21,898.5K
14:55 3,159.66 3,159.92 3,159.30 3,159.67 24,254.6K
14:56 3,159.75 3,160.25 3,159.45 3,159.74 25,808.4K
14:57 3,160.00 3,160.43 3,160.00 3,160.43 1,838.7K
14:58 3,160.43 3,160.43 3,160.43 3,160.43 0.0K
14:59 3,160.43 3,160.45 3,160.31 3,160.31 44,878.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음