SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,255.32 3,255.32 3,255.32 3,255.32 71,184.0K
09:29 3,255.32 3,255.32 3,255.32 3,255.32 0.0K
09:30 3,255.32 3,257.95 3,255.21 3,255.21 187,057.3K
09:31 3,255.39 3,259.15 3,255.03 3,258.46 138,711.6K
09:32 3,258.61 3,259.42 3,258.12 3,258.85 115,787.4K
09:33 3,258.82 3,261.03 3,258.77 3,258.77 70,566.0K
09:34 3,258.87 3,260.27 3,258.51 3,260.27 66,057.7K
09:35 3,260.30 3,265.07 3,260.30 3,265.07 68,572.8K
09:36 3,265.19 3,265.43 3,263.08 3,264.23 59,010.6K
09:37 3,264.27 3,268.57 3,263.95 3,268.57 61,407.0K
09:38 3,268.60 3,270.02 3,268.60 3,269.41 54,143.8K
09:39 3,269.66 3,271.09 3,269.66 3,270.34 48,667.9K
09:40 3,270.85 3,272.40 3,270.68 3,271.11 50,326.3K
09:41 3,271.03 3,271.91 3,270.45 3,270.97 46,193.9K
09:42 3,270.91 3,271.51 3,270.15 3,270.22 50,130.0K
09:43 3,270.29 3,270.31 3,266.31 3,266.35 39,821.3K
09:44 3,266.44 3,269.11 3,266.44 3,269.05 39,806.9K
09:45 3,269.59 3,272.10 3,269.59 3,271.58 38,144.9K
09:46 3,271.78 3,273.51 3,271.76 3,273.19 38,342.6K
09:47 3,273.01 3,273.84 3,272.60 3,273.34 32,221.8K
09:48 3,273.28 3,273.28 3,271.55 3,272.72 36,308.8K
09:49 3,272.53 3,272.53 3,270.51 3,272.07 34,861.8K
09:50 3,272.36 3,273.61 3,271.09 3,271.09 36,263.4K
09:51 3,271.46 3,271.48 3,267.62 3,267.62 44,859.6K
09:52 3,267.53 3,267.85 3,265.05 3,265.05 46,574.4K
09:53 3,265.02 3,265.38 3,261.20 3,261.20 44,294.8K
09:54 3,261.16 3,261.16 3,259.68 3,259.68 32,835.7K
09:55 3,259.51 3,260.06 3,258.50 3,258.66 30,292.1K
09:56 3,258.66 3,261.54 3,258.34 3,261.15 32,679.2K
09:57 3,260.88 3,261.22 3,259.79 3,260.53 23,776.1K
09:58 3,260.89 3,262.66 3,260.89 3,262.33 24,534.0K
09:59 3,262.67 3,263.86 3,262.67 3,263.44 23,723.0K
10:00 3,263.21 3,264.93 3,262.93 3,264.64 26,723.3K
10:01 3,264.58 3,264.73 3,263.46 3,264.09 22,240.8K
10:02 3,263.97 3,264.01 3,262.22 3,263.09 27,832.5K
10:03 3,262.88 3,263.66 3,261.77 3,262.12 23,647.5K
10:04 3,261.86 3,263.52 3,261.86 3,263.52 28,140.1K
10:05 3,263.72 3,265.32 3,263.72 3,264.54 21,705.3K
10:06 3,264.48 3,264.48 3,262.36 3,262.36 25,292.2K
10:07 3,262.64 3,263.15 3,262.64 3,262.82 26,976.2K
10:08 3,262.72 3,262.78 3,261.14 3,261.74 32,072.6K
10:09 3,261.95 3,262.53 3,260.07 3,260.16 40,962.9K
10:10 3,259.87 3,259.87 3,255.24 3,255.24 41,204.8K
10:11 3,255.40 3,256.28 3,254.06 3,254.36 30,447.8K
10:12 3,254.27 3,254.82 3,250.97 3,250.97 43,185.2K
10:13 3,250.83 3,251.35 3,249.85 3,249.85 41,612.6K
10:14 3,249.64 3,249.78 3,245.25 3,245.25 33,406.8K
10:15 3,244.97 3,244.97 3,241.13 3,241.72 54,809.8K
10:16 3,241.83 3,246.76 3,241.83 3,246.48 43,979.7K
10:17 3,246.48 3,247.56 3,246.28 3,247.06 25,090.5K
10:18 3,246.90 3,247.55 3,245.48 3,245.49 27,511.9K
10:19 3,245.62 3,248.49 3,245.62 3,248.42 23,253.8K
10:20 3,248.21 3,248.40 3,247.08 3,247.66 18,613.1K
10:21 3,248.08 3,251.06 3,248.08 3,250.08 21,648.9K
10:22 3,250.03 3,252.33 3,250.03 3,251.93 16,359.8K
10:23 3,252.13 3,253.54 3,252.13 3,252.73 17,954.3K
10:24 3,252.77 3,252.95 3,249.98 3,250.37 21,147.1K
10:25 3,250.27 3,250.30 3,249.19 3,249.96 20,221.8K
10:26 3,249.79 3,251.25 3,249.67 3,251.25 16,648.9K
10:27 3,251.34 3,251.34 3,250.07 3,250.13 17,376.0K
10:28 3,250.05 3,250.05 3,248.41 3,249.32 19,010.3K
10:29 3,249.70 3,250.35 3,248.30 3,248.44 18,991.5K
10:30 3,248.88 3,251.16 3,248.65 3,250.87 20,544.9K
10:31 3,250.65 3,251.57 3,250.01 3,250.96 18,191.8K
10:32 3,250.87 3,251.00 3,248.49 3,248.49 16,921.3K
10:33 3,248.32 3,248.32 3,246.34 3,246.36 18,678.3K
10:34 3,246.33 3,249.44 3,246.33 3,249.39 17,765.8K
10:35 3,249.59 3,249.80 3,249.04 3,249.37 21,686.1K
10:36 3,249.49 3,251.00 3,249.49 3,251.00 21,364.8K
10:37 3,251.17 3,253.60 3,251.10 3,253.60 18,165.7K
10:38 3,253.77 3,255.02 3,253.77 3,254.99 17,026.3K
10:39 3,255.15 3,256.30 3,255.05 3,256.25 17,333.8K
10:40 3,256.36 3,258.11 3,256.18 3,256.41 22,739.5K
10:41 3,256.57 3,257.40 3,256.24 3,256.36 14,053.7K
10:42 3,256.53 3,256.53 3,253.34 3,253.34 18,790.1K
10:43 3,253.09 3,253.99 3,252.29 3,253.99 19,390.1K
10:44 3,253.59 3,253.59 3,251.35 3,251.55 18,612.9K
10:45 3,251.78 3,251.78 3,249.51 3,249.51 15,284.3K
10:46 3,249.55 3,250.70 3,249.52 3,250.55 13,347.8K
10:47 3,250.46 3,250.89 3,250.33 3,250.52 12,742.7K
10:48 3,250.36 3,250.72 3,249.85 3,250.72 13,454.2K
10:49 3,250.85 3,251.84 3,250.77 3,251.28 10,211.6K
10:50 3,251.08 3,251.14 3,250.26 3,250.79 13,175.3K
10:51 3,250.89 3,251.01 3,250.03 3,250.13 12,669.3K
10:52 3,249.91 3,250.94 3,249.80 3,250.68 11,315.6K
10:53 3,250.71 3,251.21 3,250.25 3,250.39 12,025.3K
10:54 3,250.36 3,251.10 3,250.35 3,250.96 9,479.1K
10:55 3,251.13 3,251.37 3,250.70 3,251.27 11,334.9K
10:56 3,250.94 3,251.13 3,250.52 3,251.06 11,440.9K
10:57 3,251.41 3,251.52 3,250.34 3,250.34 13,839.1K
10:58 3,250.12 3,250.88 3,249.85 3,250.13 13,818.5K
10:59 3,249.60 3,250.58 3,249.56 3,250.23 12,609.5K
11:00 3,250.29 3,250.34 3,249.76 3,249.85 12,497.7K
11:01 3,249.53 3,249.91 3,249.29 3,249.29 11,481.3K
11:02 3,248.80 3,248.80 3,246.24 3,246.24 21,910.8K
11:03 3,246.14 3,246.14 3,243.30 3,243.30 20,206.4K
11:04 3,243.25 3,243.31 3,241.99 3,243.29 21,988.7K
11:05 3,243.49 3,246.10 3,243.49 3,246.10 15,934.1K
11:06 3,245.74 3,245.74 3,243.14 3,243.89 13,784.2K
11:07 3,243.71 3,244.16 3,243.71 3,243.72 10,735.5K
11:08 3,243.63 3,243.63 3,241.15 3,241.70 14,443.0K
11:09 3,241.54 3,241.54 3,239.70 3,239.70 14,798.2K
11:10 3,239.79 3,239.97 3,236.88 3,236.94 23,719.0K
11:11 3,237.04 3,237.24 3,236.51 3,236.51 17,426.8K
11:12 3,236.75 3,236.86 3,234.42 3,234.50 19,009.2K
11:13 3,234.04 3,234.79 3,234.04 3,234.47 15,487.2K
11:14 3,234.33 3,234.33 3,233.34 3,233.54 16,564.5K
11:15 3,233.62 3,233.81 3,232.44 3,233.25 19,953.2K
11:16 3,232.97 3,234.78 3,232.68 3,234.78 14,566.0K
11:17 3,234.83 3,235.19 3,234.25 3,235.17 11,121.8K
11:18 3,235.03 3,235.03 3,233.04 3,233.83 14,067.5K
11:19 3,233.36 3,233.36 3,230.22 3,230.73 15,990.8K
11:20 3,230.94 3,230.94 3,229.94 3,230.37 18,139.6K
11:21 3,230.27 3,231.16 3,230.13 3,230.58 13,900.9K
11:22 3,230.40 3,230.47 3,229.51 3,229.59 14,669.7K
11:23 3,229.77 3,231.32 3,229.70 3,231.32 15,493.5K
11:24 3,231.79 3,232.76 3,231.71 3,232.66 10,616.4K
11:25 3,232.68 3,233.43 3,232.02 3,233.04 13,477.3K
11:26 3,232.96 3,232.96 3,231.80 3,232.79 12,376.5K
11:27 3,232.13 3,232.13 3,230.28 3,230.30 14,926.8K
11:28 3,230.40 3,231.28 3,230.33 3,231.12 11,222.6K
11:29 3,230.64 3,231.28 3,229.73 3,231.28 12,496.3K
11:30 3,231.57 3,231.57 3,231.31 3,231.31 767.9K
11:31 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
11:32 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
11:33 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
11:34 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
11:35 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
11:36 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
11:37 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
11:38 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
11:39 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
11:40 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
11:41 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
11:42 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
11:43 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
11:44 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
11:45 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
11:46 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
11:47 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
11:48 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
11:49 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
11:50 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
11:51 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
11:52 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
11:53 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
11:54 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
11:55 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
11:56 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
11:57 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
11:58 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
11:59 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:00 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:01 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:02 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:03 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:04 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:05 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:06 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:07 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:08 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:09 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:10 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:11 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:12 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:13 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:14 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:15 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:16 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:17 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:18 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:19 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:20 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:21 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:22 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:23 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:24 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:25 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:26 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:27 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:28 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:29 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:30 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:31 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:32 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:33 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:34 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:35 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:36 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:37 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:38 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:39 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:40 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:41 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:42 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:43 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:44 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:45 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:46 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:47 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:48 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:49 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:50 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:51 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:52 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:53 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:54 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:55 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:56 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:57 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:58 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
12:59 3,231.31 3,231.31 3,231.31 3,231.31 0.0K
13:00 3,231.31 3,233.30 3,230.81 3,233.30 38,637.2K
13:01 3,233.75 3,234.99 3,233.75 3,234.63 14,376.6K
13:02 3,234.53 3,234.53 3,232.93 3,233.48 12,659.6K
13:03 3,233.36 3,234.48 3,231.81 3,234.36 13,043.0K
13:04 3,234.68 3,236.87 3,234.68 3,236.15 13,080.3K
13:05 3,235.98 3,237.81 3,235.30 3,237.70 10,233.0K
13:06 3,237.84 3,238.83 3,237.69 3,237.84 10,308.1K
13:07 3,237.79 3,238.04 3,236.41 3,236.76 8,343.8K
13:08 3,236.98 3,237.68 3,236.97 3,237.47 7,487.6K
13:09 3,237.78 3,238.30 3,237.29 3,237.68 8,884.7K
13:10 3,237.72 3,237.78 3,237.02 3,237.35 8,105.4K
13:11 3,237.29 3,237.42 3,236.32 3,236.77 13,026.6K
13:12 3,236.76 3,237.08 3,235.95 3,235.95 9,483.7K
13:13 3,235.95 3,237.80 3,235.95 3,237.72 11,078.5K
13:14 3,237.71 3,239.40 3,237.71 3,239.22 17,385.1K
13:15 3,238.93 3,240.25 3,238.15 3,240.25 15,061.4K
13:16 3,240.38 3,241.41 3,240.14 3,240.98 10,422.6K
13:17 3,240.97 3,242.14 3,240.72 3,241.68 11,121.2K
13:18 3,241.45 3,241.73 3,240.79 3,240.86 13,388.2K
13:19 3,240.96 3,240.96 3,239.54 3,239.70 16,347.7K
13:20 3,239.55 3,239.55 3,238.54 3,239.18 9,361.5K
13:21 3,239.06 3,239.67 3,239.06 3,239.44 7,834.4K
13:22 3,239.18 3,239.68 3,238.85 3,239.16 10,319.4K
13:23 3,239.29 3,240.58 3,238.81 3,240.58 10,589.8K
13:24 3,240.40 3,240.62 3,239.58 3,240.12 12,682.5K
13:25 3,239.95 3,240.39 3,238.18 3,238.18 13,147.2K
13:26 3,238.13 3,238.90 3,237.58 3,237.70 10,790.1K
13:27 3,238.28 3,238.54 3,237.61 3,237.83 7,638.2K
13:28 3,237.95 3,237.95 3,235.25 3,235.62 13,266.0K
13:29 3,235.62 3,236.04 3,235.42 3,235.79 10,889.3K
13:30 3,236.00 3,237.25 3,236.00 3,236.53 10,592.2K
13:31 3,236.48 3,238.93 3,236.20 3,238.93 8,757.1K
13:32 3,238.93 3,239.58 3,238.85 3,239.58 7,884.4K
13:33 3,239.72 3,239.72 3,237.96 3,238.09 12,731.4K
13:34 3,238.43 3,239.86 3,238.22 3,239.58 7,711.9K
13:35 3,239.18 3,240.47 3,239.01 3,240.41 7,296.1K
13:36 3,240.41 3,240.54 3,239.33 3,240.42 8,796.6K
13:37 3,240.66 3,240.66 3,239.07 3,239.15 8,649.9K
13:38 3,238.98 3,239.31 3,237.05 3,237.05 11,950.0K
13:39 3,237.24 3,237.88 3,236.86 3,237.88 9,298.1K
13:40 3,237.77 3,238.36 3,237.25 3,238.36 7,466.6K
13:41 3,238.36 3,238.36 3,237.67 3,238.12 7,732.7K
13:42 3,238.07 3,238.63 3,237.98 3,238.59 9,220.8K
13:43 3,238.59 3,240.18 3,238.54 3,239.44 11,631.9K
13:44 3,239.31 3,240.32 3,239.21 3,240.32 9,226.4K
13:45 3,240.38 3,240.38 3,239.13 3,239.14 7,920.2K
13:46 3,239.18 3,239.18 3,237.93 3,238.16 11,319.1K
13:47 3,238.07 3,238.27 3,236.66 3,236.69 10,473.5K
13:48 3,236.76 3,236.96 3,236.50 3,236.87 8,099.3K
13:49 3,236.88 3,237.54 3,236.56 3,237.49 7,979.9K
13:50 3,237.48 3,238.17 3,237.13 3,237.89 8,377.7K
13:51 3,238.08 3,238.42 3,237.66 3,238.39 9,325.7K
13:52 3,238.29 3,238.29 3,236.72 3,236.92 10,014.0K
13:53 3,237.10 3,237.57 3,236.63 3,237.33 8,402.0K
13:54 3,237.24 3,237.50 3,236.73 3,237.46 9,021.6K
13:55 3,237.58 3,238.56 3,237.54 3,238.40 8,559.3K
13:56 3,238.30 3,238.84 3,238.12 3,238.84 8,793.7K
13:57 3,238.80 3,239.09 3,237.79 3,237.79 9,312.2K
13:58 3,237.99 3,238.57 3,237.81 3,238.47 7,529.8K
13:59 3,238.49 3,238.68 3,237.95 3,238.68 9,881.4K
14:00 3,238.91 3,241.45 3,238.90 3,241.45 15,034.5K
14:01 3,241.30 3,243.17 3,241.24 3,243.17 11,646.2K
14:02 3,243.49 3,244.86 3,243.33 3,244.60 14,013.4K
14:03 3,244.65 3,244.65 3,243.71 3,244.61 13,784.8K
14:04 3,244.49 3,245.01 3,244.47 3,244.70 9,720.4K
14:05 3,244.86 3,245.97 3,244.79 3,245.47 11,967.3K
14:06 3,245.45 3,246.81 3,245.33 3,246.81 12,883.6K
14:07 3,246.51 3,246.51 3,244.30 3,245.30 14,796.5K
14:08 3,245.18 3,245.18 3,244.75 3,244.75 7,112.7K
14:09 3,244.91 3,246.28 3,244.90 3,246.14 10,712.0K
14:10 3,246.26 3,246.60 3,245.96 3,246.58 11,568.1K
14:11 3,246.56 3,246.66 3,245.50 3,245.53 11,857.6K
14:12 3,245.78 3,245.78 3,245.08 3,245.23 11,956.8K
14:13 3,245.12 3,245.12 3,243.26 3,244.58 15,519.1K
14:14 3,244.45 3,245.08 3,244.45 3,244.72 8,644.3K
14:15 3,244.90 3,245.20 3,243.26 3,243.49 12,040.6K
14:16 3,243.35 3,244.74 3,243.35 3,244.67 11,156.9K
14:17 3,244.69 3,247.10 3,244.58 3,247.10 13,089.2K
14:18 3,247.08 3,248.38 3,247.07 3,247.58 10,046.5K
14:19 3,247.25 3,247.48 3,246.60 3,247.48 9,832.6K
14:20 3,247.55 3,248.02 3,247.29 3,248.02 10,326.5K
14:21 3,248.21 3,249.31 3,248.06 3,249.31 10,348.5K
14:22 3,249.46 3,250.16 3,249.46 3,250.16 11,398.3K
14:23 3,250.25 3,250.57 3,250.03 3,250.25 10,283.1K
14:24 3,250.21 3,250.46 3,249.55 3,249.63 12,164.4K
14:25 3,249.66 3,250.76 3,249.50 3,250.76 11,372.7K
14:26 3,250.81 3,251.84 3,250.81 3,251.84 10,644.6K
14:27 3,251.96 3,252.92 3,251.62 3,252.92 11,399.1K
14:28 3,252.77 3,254.23 3,252.66 3,254.08 10,903.4K
14:29 3,254.13 3,254.31 3,253.56 3,253.94 12,449.3K
14:30 3,254.19 3,254.60 3,253.56 3,254.52 14,445.7K
14:31 3,254.47 3,255.42 3,254.47 3,255.42 13,156.7K
14:32 3,255.42 3,256.27 3,255.29 3,255.29 14,448.6K
14:33 3,255.43 3,255.43 3,253.48 3,254.09 18,647.1K
14:34 3,254.07 3,254.74 3,253.71 3,254.39 15,789.4K
14:35 3,254.30 3,254.89 3,254.30 3,254.89 14,134.1K
14:36 3,254.49 3,254.58 3,254.09 3,254.42 14,376.9K
14:37 3,254.06 3,254.06 3,253.12 3,253.19 12,588.1K
14:38 3,253.23 3,253.61 3,252.82 3,253.00 13,184.9K
14:39 3,252.88 3,253.13 3,251.95 3,251.95 15,189.5K
14:40 3,252.31 3,252.31 3,250.16 3,250.39 18,145.5K
14:41 3,250.54 3,251.33 3,250.50 3,250.61 14,288.6K
14:42 3,250.62 3,251.47 3,250.16 3,251.47 16,264.8K
14:43 3,251.39 3,251.54 3,250.20 3,250.22 18,681.1K
14:44 3,250.27 3,251.07 3,250.08 3,250.59 22,129.4K
14:45 3,250.30 3,250.64 3,250.02 3,250.18 19,204.8K
14:46 3,250.31 3,250.68 3,249.85 3,249.89 21,691.4K
14:47 3,250.05 3,250.16 3,249.27 3,249.27 20,014.0K
14:48 3,249.39 3,250.05 3,249.12 3,249.42 19,362.6K
14:49 3,249.08 3,250.08 3,249.08 3,249.91 20,283.8K
14:50 3,250.17 3,250.88 3,250.17 3,250.75 26,374.2K
14:51 3,250.54 3,250.87 3,250.10 3,250.54 24,021.2K
14:52 3,250.62 3,251.37 3,250.62 3,250.92 22,035.5K
14:53 3,250.93 3,251.63 3,250.70 3,250.88 26,469.9K
14:54 3,251.00 3,251.26 3,250.17 3,250.69 27,175.7K
14:55 3,250.88 3,251.13 3,250.15 3,250.81 30,581.0K
14:56 3,250.92 3,251.88 3,250.66 3,251.88 35,324.1K
14:57 3,251.93 3,252.04 3,251.88 3,252.04 2,201.9K
14:58 3,252.04 3,252.04 3,252.04 3,252.04 0.0K
14:59 3,252.04 3,252.38 3,252.04 3,252.28 50,478.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음