SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,442.19 3,442.19 3,442.19 3,442.19 21,847.1K
09:29 3,442.19 3,442.19 3,442.19 3,442.19 0.0K
09:30 3,442.19 3,442.19 3,435.29 3,435.29 86,857.3K
09:31 3,435.54 3,438.61 3,434.70 3,438.61 68,429.5K
09:32 3,438.49 3,439.03 3,437.87 3,437.87 50,875.1K
09:33 3,437.78 3,438.48 3,436.44 3,436.44 50,947.6K
09:34 3,436.45 3,436.45 3,432.87 3,432.87 42,322.2K
09:35 3,432.61 3,433.93 3,432.19 3,432.56 44,274.5K
09:36 3,432.65 3,436.13 3,432.65 3,435.63 40,949.0K
09:37 3,436.16 3,438.06 3,436.16 3,437.78 39,026.7K
09:38 3,438.12 3,442.22 3,438.12 3,442.21 37,607.6K
09:39 3,442.16 3,442.54 3,440.35 3,440.35 35,661.6K
09:40 3,440.70 3,441.43 3,439.72 3,441.20 38,040.2K
09:41 3,440.69 3,441.17 3,439.11 3,440.80 30,569.6K
09:42 3,440.90 3,442.85 3,440.69 3,442.26 44,186.0K
09:43 3,442.20 3,443.94 3,442.20 3,442.51 33,557.7K
09:44 3,442.51 3,442.83 3,441.85 3,442.83 24,268.4K
09:45 3,442.88 3,444.27 3,442.88 3,444.26 26,802.9K
09:46 3,444.14 3,444.59 3,443.98 3,444.02 29,051.1K
09:47 3,443.86 3,444.20 3,443.39 3,443.63 30,515.1K
09:48 3,443.59 3,443.59 3,439.99 3,440.04 43,812.2K
09:49 3,439.97 3,441.47 3,439.58 3,439.58 30,144.1K
09:50 3,439.61 3,440.95 3,439.61 3,440.39 25,719.3K
09:51 3,440.60 3,442.57 3,440.37 3,442.57 24,754.8K
09:52 3,442.40 3,444.21 3,442.20 3,444.21 22,883.4K
09:53 3,444.23 3,444.42 3,443.08 3,443.08 26,054.7K
09:54 3,443.17 3,443.17 3,440.67 3,441.19 31,782.6K
09:55 3,441.51 3,442.31 3,441.41 3,441.45 25,292.7K
09:56 3,441.31 3,442.87 3,441.08 3,441.21 27,429.6K
09:57 3,441.03 3,442.41 3,441.03 3,441.49 26,614.0K
09:58 3,441.32 3,443.05 3,440.97 3,443.05 25,558.6K
09:59 3,442.99 3,445.29 3,442.99 3,445.29 27,103.6K
10:00 3,445.04 3,445.05 3,443.95 3,445.01 30,309.5K
10:01 3,444.85 3,445.77 3,444.56 3,445.64 23,515.8K
10:02 3,445.99 3,446.96 3,445.73 3,446.52 27,899.6K
10:03 3,446.57 3,448.22 3,446.49 3,448.22 29,198.0K
10:04 3,448.33 3,448.59 3,447.88 3,448.12 33,058.0K
10:05 3,448.51 3,450.34 3,448.39 3,450.34 30,087.0K
10:06 3,450.72 3,450.79 3,448.40 3,448.69 25,850.5K
10:07 3,449.04 3,449.04 3,447.03 3,447.03 24,449.9K
10:08 3,446.90 3,446.90 3,445.47 3,445.91 22,674.6K
10:09 3,445.94 3,447.08 3,445.74 3,447.08 20,728.2K
10:10 3,447.13 3,448.92 3,447.05 3,448.91 28,894.7K
10:11 3,448.64 3,449.75 3,448.55 3,449.70 19,194.6K
10:12 3,449.60 3,449.60 3,447.47 3,447.47 24,350.7K
10:13 3,447.10 3,447.59 3,446.90 3,447.16 20,142.0K
10:14 3,447.10 3,447.10 3,446.01 3,446.30 20,336.7K
10:15 3,446.00 3,447.74 3,445.94 3,447.65 22,097.3K
10:16 3,447.34 3,448.35 3,446.70 3,448.27 18,550.7K
10:17 3,448.26 3,448.45 3,446.85 3,447.02 19,632.5K
10:18 3,447.07 3,447.31 3,446.82 3,447.19 18,748.5K
10:19 3,447.14 3,447.24 3,446.56 3,446.61 14,673.1K
10:20 3,446.75 3,447.00 3,446.22 3,446.60 17,759.9K
10:21 3,446.61 3,448.69 3,446.51 3,448.69 17,504.9K
10:22 3,448.86 3,448.86 3,447.95 3,448.00 18,574.6K
10:23 3,448.34 3,448.51 3,447.50 3,448.45 14,894.1K
10:24 3,448.30 3,448.30 3,446.85 3,446.91 17,514.0K
10:25 3,447.13 3,447.40 3,446.70 3,446.70 17,183.2K
10:26 3,446.47 3,447.05 3,446.47 3,446.58 15,132.7K
10:27 3,446.50 3,446.88 3,445.82 3,446.00 15,308.2K
10:28 3,446.07 3,446.07 3,444.84 3,445.11 14,156.2K
10:29 3,444.99 3,445.22 3,444.71 3,445.22 14,022.2K
10:30 3,445.09 3,445.09 3,442.91 3,442.91 23,948.0K
10:31 3,442.75 3,443.16 3,442.31 3,442.44 18,288.4K
10:32 3,442.16 3,443.16 3,442.02 3,443.08 13,111.9K
10:33 3,443.17 3,443.20 3,442.54 3,442.89 13,511.5K
10:34 3,443.00 3,445.73 3,442.86 3,445.73 15,340.3K
10:35 3,445.76 3,448.76 3,445.76 3,448.68 19,547.8K
10:36 3,448.59 3,448.59 3,446.69 3,446.74 13,091.5K
10:37 3,446.58 3,447.02 3,446.24 3,446.37 13,975.2K
10:38 3,446.53 3,446.53 3,445.50 3,445.56 12,611.8K
10:39 3,445.59 3,446.69 3,445.59 3,446.67 13,121.0K
10:40 3,446.48 3,446.94 3,446.09 3,446.37 16,996.0K
10:41 3,446.50 3,446.68 3,446.10 3,446.66 12,032.2K
10:42 3,446.29 3,447.42 3,446.09 3,447.26 13,272.2K
10:43 3,447.59 3,448.12 3,447.36 3,448.12 11,296.6K
10:44 3,448.48 3,449.38 3,448.09 3,449.38 13,418.8K
10:45 3,449.22 3,449.35 3,448.69 3,449.35 12,021.3K
10:46 3,449.31 3,449.39 3,448.88 3,449.04 12,012.8K
10:47 3,448.97 3,450.56 3,448.97 3,450.53 22,846.5K
10:48 3,450.40 3,450.72 3,449.54 3,450.72 14,067.0K
10:49 3,450.57 3,451.16 3,450.05 3,451.16 18,650.6K
10:50 3,450.95 3,452.79 3,450.76 3,452.65 13,144.6K
10:51 3,452.63 3,453.09 3,452.07 3,453.09 13,558.1K
10:52 3,453.08 3,455.00 3,453.08 3,454.29 15,738.7K
10:53 3,454.36 3,455.01 3,453.96 3,454.10 20,828.0K
10:54 3,454.26 3,454.26 3,453.52 3,453.77 12,890.4K
10:55 3,453.89 3,454.98 3,453.78 3,454.56 11,042.5K
10:56 3,454.50 3,454.82 3,453.91 3,454.82 12,007.9K
10:57 3,454.75 3,454.75 3,453.77 3,453.77 11,365.4K
10:58 3,453.87 3,455.02 3,453.70 3,455.02 10,602.4K
10:59 3,454.87 3,456.58 3,454.60 3,456.11 11,713.8K
11:00 3,456.26 3,458.53 3,456.26 3,457.55 17,796.3K
11:01 3,457.50 3,458.71 3,457.50 3,458.65 11,931.8K
11:02 3,458.35 3,458.55 3,456.79 3,456.79 13,794.0K
11:03 3,456.80 3,456.80 3,454.92 3,455.06 15,199.4K
11:04 3,455.20 3,455.76 3,454.30 3,454.30 11,450.3K
11:05 3,454.40 3,455.67 3,454.20 3,455.67 10,459.5K
11:06 3,455.95 3,457.32 3,455.95 3,457.08 11,008.4K
11:07 3,457.12 3,457.45 3,456.61 3,457.01 10,214.5K
11:08 3,457.24 3,457.25 3,455.96 3,456.15 11,625.5K
11:09 3,456.07 3,456.13 3,455.48 3,455.77 9,637.9K
11:10 3,455.75 3,455.75 3,454.71 3,454.88 9,839.9K
11:11 3,455.03 3,455.74 3,454.70 3,455.21 9,251.4K
11:12 3,455.56 3,456.82 3,455.56 3,456.44 14,741.0K
11:13 3,456.34 3,458.36 3,456.34 3,458.36 10,754.2K
11:14 3,458.54 3,461.80 3,458.27 3,461.80 13,454.7K
11:15 3,461.85 3,461.85 3,459.21 3,459.44 10,051.6K
11:16 3,459.52 3,459.92 3,459.38 3,459.92 8,932.2K
11:17 3,460.07 3,461.69 3,460.04 3,461.28 10,317.6K
11:18 3,461.43 3,461.72 3,461.28 3,461.68 8,741.0K
11:19 3,461.41 3,461.41 3,460.06 3,460.07 9,580.9K
11:20 3,459.93 3,460.13 3,459.34 3,460.11 11,108.5K
11:21 3,460.08 3,460.53 3,459.82 3,460.53 9,141.5K
11:22 3,460.54 3,461.71 3,460.54 3,461.71 9,012.3K
11:23 3,461.56 3,464.92 3,461.49 3,464.92 14,367.3K
11:24 3,464.76 3,465.09 3,463.64 3,463.64 10,515.9K
11:25 3,463.60 3,463.60 3,463.08 3,463.16 9,868.3K
11:26 3,462.99 3,464.19 3,462.53 3,463.93 10,987.6K
11:27 3,464.22 3,467.34 3,464.09 3,467.34 13,354.8K
11:28 3,467.27 3,468.99 3,467.22 3,468.99 16,066.1K
11:29 3,469.23 3,469.23 3,467.79 3,467.79 12,345.4K
11:30 3,468.10 3,468.34 3,468.10 3,468.34 617.8K
11:31 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
11:32 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
11:33 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
11:34 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
11:35 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
11:36 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
11:37 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
11:38 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
11:39 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
11:40 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
11:41 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
11:42 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
11:43 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
11:44 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
11:45 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
11:46 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
11:47 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
11:48 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
11:49 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
11:50 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
11:51 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
11:52 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
11:53 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
11:54 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
11:55 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
11:56 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
11:57 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
11:58 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
11:59 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:00 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:01 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:02 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:03 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:04 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:05 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:06 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:07 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:08 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:09 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:10 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:11 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:12 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:13 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:14 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:15 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:16 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:17 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:18 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:19 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:20 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:21 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:22 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:23 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:24 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:25 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:26 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:27 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:28 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:29 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:30 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:31 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:32 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:33 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:34 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:35 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:36 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:37 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:38 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:39 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:40 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:41 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:42 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:43 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:44 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:45 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:46 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:47 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:48 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:49 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:50 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:51 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:52 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:53 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:54 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:55 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:56 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:57 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:58 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
12:59 3,468.34 3,468.34 3,468.34 3,468.34 0.0K
13:00 3,468.34 3,469.61 3,467.37 3,469.30 50,663.1K
13:01 3,469.56 3,470.14 3,469.09 3,470.04 29,696.1K
13:02 3,469.86 3,470.70 3,469.52 3,470.19 16,518.6K
13:03 3,470.24 3,470.24 3,468.88 3,468.88 15,254.9K
13:04 3,468.88 3,469.16 3,468.23 3,468.52 17,191.6K
13:05 3,468.53 3,468.63 3,467.57 3,468.63 16,251.0K
13:06 3,468.34 3,469.42 3,468.34 3,469.34 17,223.0K
13:07 3,469.29 3,471.06 3,469.29 3,470.84 14,157.6K
13:08 3,470.62 3,472.21 3,470.60 3,472.06 11,631.9K
13:09 3,471.96 3,472.80 3,471.72 3,472.80 12,635.1K
13:10 3,472.93 3,472.93 3,471.90 3,472.57 14,155.3K
13:11 3,473.00 3,474.13 3,472.70 3,474.13 14,540.1K
13:12 3,473.88 3,474.16 3,473.16 3,473.25 11,639.6K
13:13 3,473.12 3,474.11 3,472.87 3,474.11 12,438.6K
13:14 3,474.78 3,475.32 3,474.78 3,474.96 13,731.7K
13:15 3,475.13 3,477.07 3,475.13 3,476.51 16,771.0K
13:16 3,476.42 3,476.42 3,475.24 3,475.87 17,876.2K
13:17 3,475.88 3,475.88 3,474.79 3,475.68 14,132.0K
13:18 3,475.60 3,475.98 3,474.81 3,475.98 14,544.3K
13:19 3,475.99 3,477.51 3,475.99 3,477.51 16,533.6K
13:20 3,477.71 3,478.09 3,477.21 3,477.36 14,118.3K
13:21 3,477.15 3,477.15 3,476.12 3,476.15 12,910.8K
13:22 3,476.40 3,476.40 3,474.06 3,474.38 14,248.4K
13:23 3,474.21 3,475.13 3,473.90 3,474.45 13,378.7K
13:24 3,474.30 3,474.33 3,472.97 3,472.97 13,959.5K
13:25 3,472.86 3,472.94 3,471.62 3,471.62 12,024.3K
13:26 3,471.76 3,472.14 3,471.31 3,471.31 13,873.8K
13:27 3,471.49 3,471.67 3,470.62 3,470.73 16,199.7K
13:28 3,471.09 3,471.09 3,469.72 3,469.90 17,376.3K
13:29 3,469.99 3,469.99 3,468.80 3,468.89 19,913.4K
13:30 3,469.04 3,469.64 3,468.74 3,468.98 19,850.3K
13:31 3,468.79 3,469.24 3,468.19 3,469.02 30,175.2K
13:32 3,468.77 3,469.02 3,467.65 3,467.85 14,227.7K
13:33 3,467.99 3,470.46 3,467.99 3,470.46 18,640.5K
13:34 3,470.52 3,471.21 3,470.51 3,470.91 14,226.9K
13:35 3,470.97 3,471.27 3,470.71 3,471.22 13,682.3K
13:36 3,471.27 3,471.27 3,470.22 3,470.36 11,608.8K
13:37 3,470.66 3,470.96 3,470.34 3,470.89 10,318.9K
13:38 3,470.88 3,470.91 3,470.52 3,470.84 13,472.0K
13:39 3,471.04 3,471.31 3,470.75 3,471.30 12,587.1K
13:40 3,471.20 3,471.25 3,470.33 3,470.33 16,414.5K
13:41 3,469.96 3,471.19 3,469.88 3,470.27 12,616.3K
13:42 3,470.56 3,471.29 3,470.56 3,471.13 11,783.9K
13:43 3,471.15 3,472.20 3,471.11 3,472.20 12,514.4K
13:44 3,472.14 3,474.66 3,472.14 3,474.44 14,745.0K
13:45 3,474.49 3,475.29 3,473.80 3,475.29 16,080.1K
13:46 3,475.35 3,476.51 3,475.13 3,476.35 13,190.1K
13:47 3,476.78 3,479.64 3,476.78 3,479.50 28,086.4K
13:48 3,479.79 3,480.20 3,479.44 3,479.45 20,012.6K
13:49 3,479.76 3,481.96 3,479.76 3,481.00 20,527.9K
13:50 3,481.00 3,481.00 3,479.38 3,479.64 14,965.9K
13:51 3,479.39 3,481.66 3,479.28 3,481.18 14,261.9K
13:52 3,481.10 3,482.73 3,480.92 3,482.73 16,995.6K
13:53 3,482.55 3,482.89 3,481.27 3,481.27 16,832.8K
13:54 3,481.17 3,481.91 3,480.98 3,481.41 13,275.8K
13:55 3,481.13 3,481.13 3,479.21 3,479.63 14,677.9K
13:56 3,479.59 3,479.71 3,478.83 3,479.38 12,407.1K
13:57 3,480.16 3,481.31 3,480.12 3,480.12 12,895.8K
13:58 3,480.19 3,480.19 3,479.03 3,479.27 10,496.4K
13:59 3,479.23 3,479.42 3,478.65 3,478.65 11,445.9K
14:00 3,478.60 3,478.95 3,478.11 3,478.95 10,734.3K
14:01 3,479.19 3,482.85 3,479.19 3,482.85 20,003.5K
14:02 3,482.29 3,482.40 3,481.45 3,481.84 10,826.0K
14:03 3,481.69 3,482.40 3,480.15 3,480.16 13,459.9K
14:04 3,480.26 3,480.44 3,479.62 3,480.06 10,718.8K
14:05 3,480.00 3,480.48 3,479.86 3,480.15 11,989.7K
14:06 3,480.22 3,481.26 3,479.76 3,481.26 12,136.1K
14:07 3,481.15 3,483.11 3,481.15 3,483.11 15,857.6K
14:08 3,483.24 3,483.25 3,482.58 3,482.67 12,724.6K
14:09 3,482.57 3,482.65 3,481.61 3,481.80 10,491.6K
14:10 3,481.56 3,481.74 3,480.27 3,480.28 11,350.8K
14:11 3,480.34 3,480.53 3,480.10 3,480.10 9,942.8K
14:12 3,480.31 3,480.97 3,480.08 3,480.75 10,535.2K
14:13 3,480.70 3,481.63 3,480.70 3,480.86 11,237.5K
14:14 3,480.92 3,480.92 3,479.97 3,480.24 12,678.8K
14:15 3,480.24 3,480.35 3,479.53 3,479.56 9,649.6K
14:16 3,479.62 3,480.29 3,479.21 3,480.29 9,574.5K
14:17 3,480.82 3,481.63 3,480.64 3,481.31 10,207.9K
14:18 3,481.12 3,481.33 3,480.73 3,481.30 9,455.8K
14:19 3,481.22 3,482.03 3,481.07 3,481.46 11,541.2K
14:20 3,481.55 3,482.18 3,481.16 3,482.03 11,219.4K
14:21 3,482.06 3,482.41 3,481.55 3,482.33 12,433.5K
14:22 3,482.38 3,482.81 3,482.16 3,482.59 11,605.1K
14:23 3,482.54 3,484.49 3,482.18 3,484.49 13,810.4K
14:24 3,484.58 3,485.37 3,483.94 3,485.37 16,092.0K
14:25 3,485.32 3,485.45 3,484.41 3,484.74 14,504.1K
14:26 3,484.52 3,484.52 3,482.99 3,483.28 11,257.3K
14:27 3,483.53 3,483.89 3,483.19 3,483.79 10,768.4K
14:28 3,483.84 3,484.03 3,482.87 3,483.47 11,689.1K
14:29 3,483.33 3,483.33 3,481.61 3,482.06 12,976.5K
14:30 3,481.67 3,482.94 3,481.64 3,481.64 12,961.0K
14:31 3,482.29 3,482.37 3,481.62 3,481.88 11,015.3K
14:32 3,482.08 3,482.35 3,481.74 3,482.04 12,415.6K
14:33 3,481.67 3,482.28 3,481.35 3,482.01 14,165.2K
14:34 3,482.14 3,482.85 3,481.65 3,482.54 14,013.0K
14:35 3,482.52 3,482.87 3,482.31 3,482.87 16,474.4K
14:36 3,482.55 3,482.66 3,481.55 3,481.83 14,117.1K
14:37 3,481.78 3,482.51 3,481.59 3,481.82 13,820.8K
14:38 3,482.08 3,482.17 3,481.43 3,481.51 12,538.7K
14:39 3,481.37 3,481.37 3,480.91 3,481.13 14,687.7K
14:40 3,481.33 3,481.33 3,480.80 3,480.82 16,091.8K
14:41 3,480.87 3,482.10 3,480.87 3,481.66 16,165.8K
14:42 3,482.11 3,483.05 3,482.11 3,482.73 15,878.1K
14:43 3,483.00 3,483.19 3,481.75 3,481.90 15,838.1K
14:44 3,481.65 3,482.00 3,481.31 3,481.38 15,982.0K
14:45 3,481.34 3,481.97 3,480.95 3,481.97 16,971.0K
14:46 3,481.73 3,482.08 3,481.50 3,481.50 19,812.3K
14:47 3,481.50 3,482.25 3,481.49 3,482.21 18,000.9K
14:48 3,482.22 3,482.85 3,482.17 3,482.73 19,453.0K
14:49 3,482.77 3,483.31 3,482.52 3,483.31 23,115.8K
14:50 3,483.46 3,483.46 3,482.50 3,482.69 25,069.0K
14:51 3,482.85 3,482.85 3,482.07 3,482.69 24,815.4K
14:52 3,482.44 3,482.78 3,482.21 3,482.51 24,253.5K
14:53 3,482.55 3,483.40 3,482.55 3,483.09 24,210.5K
14:54 3,483.16 3,483.45 3,482.68 3,483.30 28,210.9K
14:55 3,483.62 3,483.69 3,483.03 3,483.44 28,345.2K
14:56 3,483.22 3,484.34 3,483.22 3,484.26 35,094.1K
14:57 3,484.57 3,484.59 3,484.57 3,484.59 1,825.0K
14:58 3,484.59 3,484.59 3,484.59 3,484.59 0.0K
14:59 3,484.59 3,484.59 3,484.54 3,484.54 49,877.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음