SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,621.60 3,621.60 3,621.60 3,621.60 81,095.4K
09:29 3,621.60 3,621.60 3,621.60 3,621.60 0.0K
09:30 3,621.60 3,626.22 3,620.53 3,620.53 223,981.9K
09:31 3,619.91 3,619.95 3,612.39 3,612.39 250,836.4K
09:32 3,611.50 3,615.06 3,610.58 3,615.06 137,995.9K
09:33 3,615.39 3,615.69 3,607.93 3,609.52 133,788.0K
09:34 3,609.81 3,615.26 3,609.81 3,615.26 114,155.6K
09:35 3,616.24 3,616.24 3,611.15 3,613.52 106,702.6K
09:36 3,613.93 3,613.93 3,603.89 3,603.89 96,605.4K
09:37 3,603.51 3,606.09 3,603.51 3,605.95 88,794.1K
09:38 3,605.67 3,608.43 3,604.96 3,606.07 75,731.1K
09:39 3,606.13 3,606.13 3,599.84 3,600.12 94,581.0K
09:40 3,599.69 3,599.78 3,595.98 3,596.08 96,075.3K
09:41 3,596.09 3,600.48 3,596.09 3,599.85 63,301.3K
09:42 3,599.46 3,603.22 3,598.62 3,602.61 58,258.9K
09:43 3,602.85 3,607.58 3,602.85 3,606.38 61,998.4K
09:44 3,606.13 3,606.13 3,603.64 3,605.52 64,632.1K
09:45 3,606.24 3,610.87 3,605.83 3,610.87 60,232.6K
09:46 3,611.46 3,612.98 3,610.62 3,612.21 59,080.6K
09:47 3,612.62 3,614.95 3,611.51 3,614.95 51,527.3K
09:48 3,615.25 3,618.43 3,615.25 3,617.03 59,530.0K
09:49 3,617.33 3,618.63 3,617.33 3,618.36 50,789.8K
09:50 3,618.42 3,618.42 3,615.37 3,617.75 63,236.0K
09:51 3,617.75 3,620.11 3,615.73 3,620.11 50,547.6K
09:52 3,620.72 3,621.44 3,619.24 3,620.99 44,546.0K
09:53 3,620.96 3,623.81 3,620.78 3,623.57 52,390.3K
09:54 3,623.33 3,624.21 3,621.98 3,624.21 48,383.1K
09:55 3,624.24 3,624.24 3,622.69 3,624.19 44,224.4K
09:56 3,624.09 3,624.93 3,622.34 3,624.31 46,910.1K
09:57 3,624.29 3,624.41 3,623.06 3,623.06 41,310.8K
09:58 3,622.91 3,626.07 3,622.91 3,626.07 50,440.6K
09:59 3,626.14 3,626.44 3,624.76 3,625.24 54,679.5K
10:00 3,625.44 3,627.10 3,623.98 3,626.67 51,645.4K
10:01 3,626.77 3,629.74 3,626.77 3,629.18 48,086.8K
10:02 3,628.67 3,631.14 3,628.67 3,630.42 48,776.8K
10:03 3,631.44 3,631.44 3,629.22 3,629.90 45,750.4K
10:04 3,630.51 3,631.41 3,630.06 3,630.96 48,791.1K
10:05 3,630.87 3,632.23 3,630.00 3,631.78 40,098.3K
10:06 3,631.92 3,632.86 3,631.02 3,632.58 36,648.4K
10:07 3,633.13 3,634.74 3,633.13 3,634.73 33,070.8K
10:08 3,634.71 3,636.14 3,634.71 3,636.14 37,311.3K
10:09 3,636.46 3,636.46 3,632.70 3,634.16 40,865.1K
10:10 3,634.15 3,639.04 3,634.15 3,639.04 39,924.5K
10:11 3,638.77 3,639.21 3,637.03 3,639.08 38,208.3K
10:12 3,638.93 3,641.00 3,638.93 3,640.59 42,032.3K
10:13 3,640.72 3,642.24 3,640.72 3,641.05 45,392.2K
10:14 3,641.18 3,641.18 3,634.50 3,634.51 47,931.6K
10:15 3,634.13 3,636.75 3,634.13 3,636.44 61,265.0K
10:16 3,636.68 3,636.68 3,633.64 3,633.72 42,055.9K
10:17 3,633.38 3,635.93 3,632.65 3,635.33 37,818.3K
10:18 3,635.34 3,635.61 3,633.50 3,633.89 31,333.6K
10:19 3,634.14 3,637.06 3,634.14 3,635.85 43,277.1K
10:20 3,635.74 3,635.74 3,632.74 3,633.16 36,544.6K
10:21 3,634.06 3,636.12 3,634.06 3,635.67 32,341.4K
10:22 3,635.14 3,636.83 3,634.47 3,636.52 29,346.7K
10:23 3,636.75 3,636.75 3,635.06 3,636.35 26,462.1K
10:24 3,636.29 3,636.35 3,634.06 3,634.94 25,437.0K
10:25 3,635.13 3,640.42 3,635.13 3,640.21 32,505.4K
10:26 3,640.35 3,642.85 3,640.30 3,642.85 46,233.2K
10:27 3,642.79 3,643.94 3,642.34 3,643.53 31,587.7K
10:28 3,643.75 3,643.84 3,642.69 3,643.11 28,270.8K
10:29 3,643.62 3,645.11 3,643.03 3,644.90 29,065.7K
10:30 3,644.95 3,646.64 3,644.66 3,645.89 28,322.8K
10:31 3,645.59 3,645.59 3,643.80 3,644.26 24,431.4K
10:32 3,644.33 3,645.29 3,644.33 3,645.29 25,060.6K
10:33 3,645.42 3,646.85 3,645.01 3,646.85 24,296.6K
10:34 3,647.03 3,650.11 3,647.03 3,649.96 28,718.1K
10:35 3,650.28 3,651.35 3,649.20 3,649.20 28,504.9K
10:36 3,648.80 3,649.08 3,648.14 3,648.62 25,908.4K
10:37 3,648.72 3,648.72 3,646.52 3,647.09 30,367.7K
10:38 3,646.81 3,649.66 3,646.81 3,649.58 28,287.0K
10:39 3,649.53 3,650.05 3,647.26 3,648.89 26,584.8K
10:40 3,649.13 3,650.89 3,649.13 3,650.77 26,062.4K
10:41 3,650.53 3,650.53 3,649.86 3,650.07 22,218.8K
10:42 3,649.74 3,649.74 3,648.66 3,649.16 23,550.2K
10:43 3,649.12 3,650.53 3,649.12 3,650.53 20,978.3K
10:44 3,650.69 3,651.58 3,649.26 3,649.88 24,702.6K
10:45 3,650.03 3,651.91 3,649.85 3,651.91 21,795.4K
10:46 3,652.06 3,652.06 3,648.98 3,649.03 21,777.9K
10:47 3,648.81 3,648.95 3,643.75 3,643.75 30,032.5K
10:48 3,643.54 3,643.54 3,641.44 3,641.44 26,502.8K
10:49 3,641.24 3,645.13 3,641.24 3,644.69 28,209.4K
10:50 3,644.38 3,645.74 3,643.71 3,645.53 23,270.6K
10:51 3,645.77 3,645.77 3,643.37 3,643.37 31,600.3K
10:52 3,644.14 3,644.89 3,643.58 3,643.78 34,888.5K
10:53 3,643.86 3,648.56 3,643.86 3,647.85 31,722.8K
10:54 3,648.03 3,652.01 3,648.03 3,652.01 28,232.9K
10:55 3,651.98 3,657.05 3,651.74 3,657.05 31,557.7K
10:56 3,657.17 3,657.17 3,654.94 3,655.98 22,543.9K
10:57 3,655.85 3,658.64 3,655.49 3,658.64 26,858.7K
10:58 3,658.51 3,660.70 3,658.16 3,660.32 30,957.6K
10:59 3,660.35 3,660.61 3,659.46 3,660.01 23,553.4K
11:00 3,660.41 3,661.75 3,660.03 3,661.63 25,052.4K
11:01 3,661.75 3,662.02 3,660.07 3,660.78 21,384.5K
11:02 3,660.93 3,664.44 3,660.73 3,664.44 25,281.1K
11:03 3,664.10 3,664.40 3,660.99 3,661.68 24,862.5K
11:04 3,661.51 3,661.51 3,658.89 3,658.89 24,095.6K
11:05 3,659.23 3,659.29 3,655.89 3,655.89 21,046.2K
11:06 3,655.97 3,655.97 3,654.64 3,654.86 19,625.7K
11:07 3,654.52 3,658.23 3,654.19 3,658.04 18,016.2K
11:08 3,657.79 3,659.15 3,657.49 3,659.15 16,023.5K
11:09 3,659.00 3,661.04 3,659.00 3,661.04 19,844.0K
11:10 3,661.00 3,661.00 3,659.18 3,659.24 18,257.4K
11:11 3,659.16 3,659.68 3,656.66 3,657.05 16,788.3K
11:12 3,657.02 3,658.10 3,656.35 3,656.96 16,347.9K
11:13 3,657.17 3,659.92 3,657.01 3,659.49 22,704.3K
11:14 3,659.37 3,661.27 3,658.96 3,661.27 19,600.1K
11:15 3,661.45 3,662.82 3,661.07 3,662.82 16,546.1K
11:16 3,662.79 3,662.79 3,661.18 3,662.21 17,272.1K
11:17 3,662.36 3,664.35 3,662.25 3,664.35 19,196.9K
11:18 3,664.08 3,665.85 3,664.08 3,665.01 20,219.0K
11:19 3,665.10 3,665.10 3,662.87 3,662.87 16,111.7K
11:20 3,662.67 3,662.67 3,656.66 3,656.68 22,753.8K
11:21 3,656.80 3,657.74 3,656.80 3,657.63 18,298.8K
11:22 3,657.53 3,663.85 3,657.53 3,663.80 22,941.6K
11:23 3,664.17 3,665.45 3,663.38 3,665.05 18,051.3K
11:24 3,665.34 3,670.81 3,665.26 3,670.81 29,269.2K
11:25 3,670.53 3,672.69 3,669.91 3,672.69 23,214.4K
11:26 3,672.69 3,675.18 3,672.67 3,674.58 26,020.8K
11:27 3,674.53 3,675.22 3,674.09 3,675.22 34,158.5K
11:28 3,675.28 3,675.28 3,672.99 3,672.99 18,452.9K
11:29 3,673.20 3,674.16 3,672.78 3,674.16 22,870.2K
11:30 3,673.76 3,673.93 3,673.76 3,673.93 2,183.2K
11:31 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
11:32 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
11:33 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
11:34 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
11:35 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
11:36 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
11:37 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
11:38 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
11:39 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
11:40 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
11:41 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
11:42 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
11:43 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
11:44 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
11:45 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
11:46 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
11:47 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
11:48 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
11:49 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
11:50 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
11:51 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
11:52 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
11:53 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
11:54 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
11:55 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
11:56 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
11:57 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
11:58 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
11:59 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:00 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:01 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:02 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:03 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:04 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:05 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:06 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:07 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:08 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:09 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:10 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:11 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:12 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:13 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:14 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:15 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:16 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:17 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:18 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:19 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:20 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:21 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:22 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:23 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:24 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:25 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:26 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:27 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:28 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:29 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:30 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:31 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:32 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:33 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:34 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:35 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:36 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:37 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:38 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:39 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:40 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:41 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:42 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:43 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:44 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:45 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:46 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:47 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:48 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:49 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:50 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:51 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:52 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:53 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:54 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:55 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:56 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:57 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:58 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
12:59 3,673.93 3,673.93 3,673.93 3,673.93 0.0K
13:00 3,673.93 3,678.94 3,673.93 3,678.94 88,056.4K
13:01 3,678.72 3,679.90 3,678.24 3,679.65 41,209.2K
13:02 3,679.70 3,681.29 3,679.32 3,680.70 35,792.2K
13:03 3,680.20 3,681.93 3,679.39 3,681.07 33,722.3K
13:04 3,681.04 3,681.04 3,679.69 3,681.02 32,468.9K
13:05 3,681.09 3,682.30 3,680.20 3,682.30 30,578.9K
13:06 3,681.99 3,682.20 3,681.13 3,681.31 27,522.1K
13:07 3,681.53 3,682.16 3,678.52 3,678.52 27,542.9K
13:08 3,678.56 3,680.57 3,678.38 3,680.57 24,716.0K
13:09 3,680.30 3,680.71 3,679.37 3,679.90 26,946.1K
13:10 3,679.85 3,679.99 3,678.28 3,679.56 29,928.6K
13:11 3,679.17 3,679.45 3,678.55 3,679.45 22,873.6K
13:12 3,679.31 3,679.96 3,678.48 3,678.48 34,189.9K
13:13 3,678.22 3,678.46 3,677.58 3,678.46 20,910.5K
13:14 3,678.39 3,678.39 3,676.09 3,676.09 23,365.8K
13:15 3,675.60 3,675.60 3,671.71 3,671.71 34,028.1K
13:16 3,671.54 3,672.34 3,671.01 3,671.88 24,184.5K
13:17 3,671.80 3,673.31 3,671.59 3,673.31 22,391.0K
13:18 3,673.14 3,673.35 3,671.96 3,671.96 19,663.1K
13:19 3,672.07 3,672.07 3,670.01 3,670.01 22,504.0K
13:20 3,669.80 3,669.80 3,668.93 3,668.93 23,433.7K
13:21 3,668.89 3,668.89 3,666.22 3,666.22 22,318.0K
13:22 3,666.53 3,666.56 3,663.60 3,663.60 23,885.0K
13:23 3,663.70 3,665.44 3,663.47 3,664.66 25,046.0K
13:24 3,664.58 3,664.63 3,663.62 3,663.93 21,628.3K
13:25 3,663.88 3,663.88 3,661.31 3,661.31 23,972.7K
13:26 3,661.18 3,661.18 3,658.72 3,658.72 29,576.2K
13:27 3,658.70 3,659.44 3,658.01 3,658.01 25,004.0K
13:28 3,658.08 3,658.94 3,657.83 3,658.17 20,151.8K
13:29 3,658.43 3,660.38 3,658.43 3,660.38 21,115.8K
13:30 3,660.64 3,663.01 3,660.47 3,662.90 22,399.5K
13:31 3,663.23 3,666.65 3,663.23 3,666.53 21,533.2K
13:32 3,666.54 3,666.79 3,665.72 3,665.88 18,458.1K
13:33 3,666.09 3,667.24 3,666.03 3,667.21 14,928.6K
13:34 3,667.40 3,667.61 3,666.43 3,666.43 15,568.1K
13:35 3,666.67 3,669.14 3,666.64 3,668.61 16,219.0K
13:36 3,668.51 3,668.69 3,667.22 3,667.95 17,182.2K
13:37 3,667.88 3,668.14 3,665.91 3,665.93 19,062.7K
13:38 3,665.79 3,666.09 3,665.49 3,665.53 17,980.6K
13:39 3,665.60 3,666.31 3,665.37 3,666.07 15,564.0K
13:40 3,666.17 3,669.17 3,665.90 3,668.96 22,784.1K
13:41 3,669.21 3,669.21 3,667.61 3,667.61 15,692.7K
13:42 3,667.54 3,667.90 3,666.78 3,667.26 18,234.8K
13:43 3,667.49 3,667.73 3,665.82 3,665.82 17,235.5K
13:44 3,665.95 3,665.95 3,660.73 3,660.78 23,562.0K
13:45 3,660.77 3,663.18 3,660.77 3,662.86 16,674.1K
13:46 3,662.63 3,662.63 3,661.07 3,661.37 14,117.4K
13:47 3,661.13 3,662.28 3,660.94 3,662.28 13,698.9K
13:48 3,662.19 3,663.24 3,662.19 3,662.66 17,130.1K
13:49 3,662.39 3,662.55 3,660.19 3,660.40 17,855.8K
13:50 3,660.52 3,661.36 3,660.33 3,661.32 18,853.9K
13:51 3,661.71 3,663.23 3,661.53 3,663.23 19,344.0K
13:52 3,663.03 3,663.42 3,661.15 3,661.15 18,673.0K
13:53 3,661.11 3,661.11 3,660.59 3,660.60 15,263.8K
13:54 3,660.46 3,660.50 3,657.84 3,657.84 23,129.7K
13:55 3,657.73 3,657.73 3,653.03 3,653.03 38,982.0K
13:56 3,652.96 3,652.96 3,650.76 3,650.76 39,967.5K
13:57 3,651.19 3,654.22 3,651.19 3,654.10 22,489.3K
13:58 3,654.33 3,654.86 3,653.17 3,653.17 15,990.8K
13:59 3,653.35 3,653.82 3,652.02 3,652.02 15,984.3K
14:00 3,652.31 3,654.27 3,651.98 3,654.18 19,353.5K
14:01 3,654.15 3,655.97 3,653.86 3,655.97 19,561.5K
14:02 3,656.47 3,656.83 3,655.28 3,655.72 15,851.0K
14:03 3,655.72 3,656.87 3,655.45 3,656.64 13,675.8K
14:04 3,656.35 3,657.58 3,656.35 3,657.58 13,615.0K
14:05 3,657.78 3,657.78 3,655.84 3,655.84 16,736.0K
14:06 3,655.99 3,657.65 3,655.72 3,657.65 16,835.6K
14:07 3,657.46 3,657.96 3,656.66 3,656.66 19,125.6K
14:08 3,656.52 3,656.57 3,651.63 3,651.90 26,911.5K
14:09 3,651.73 3,652.08 3,650.35 3,650.35 19,902.1K
14:10 3,650.48 3,652.64 3,650.37 3,652.37 18,000.3K
14:11 3,652.32 3,652.32 3,645.59 3,645.59 32,430.5K
14:12 3,645.47 3,645.47 3,641.06 3,641.08 36,472.4K
14:13 3,640.74 3,641.25 3,640.12 3,640.84 25,218.3K
14:14 3,640.43 3,642.29 3,640.19 3,641.86 31,937.0K
14:15 3,642.02 3,642.51 3,641.18 3,641.36 20,331.0K
14:16 3,641.54 3,642.04 3,641.30 3,641.87 14,763.0K
14:17 3,641.92 3,642.21 3,635.98 3,635.98 31,132.0K
14:18 3,635.72 3,636.30 3,634.74 3,634.76 27,711.4K
14:19 3,634.68 3,636.86 3,634.68 3,636.68 22,813.7K
14:20 3,636.68 3,636.76 3,635.53 3,635.81 18,966.3K
14:21 3,635.72 3,638.76 3,635.72 3,638.76 20,835.7K
14:22 3,639.07 3,640.49 3,638.84 3,640.32 14,068.2K
14:23 3,640.93 3,643.67 3,640.93 3,643.67 16,903.6K
14:24 3,643.46 3,645.35 3,643.46 3,645.27 15,790.6K
14:25 3,645.04 3,645.59 3,644.84 3,645.52 14,506.4K
14:26 3,645.97 3,645.97 3,643.90 3,644.12 14,539.3K
14:27 3,644.21 3,644.21 3,642.84 3,642.84 15,370.3K
14:28 3,642.71 3,642.75 3,640.38 3,641.30 17,706.1K
14:29 3,641.38 3,641.38 3,640.46 3,640.46 14,831.4K
14:30 3,640.48 3,644.45 3,640.48 3,644.45 19,884.8K
14:31 3,644.89 3,645.39 3,643.89 3,643.89 15,960.0K
14:32 3,643.74 3,644.32 3,643.13 3,644.32 13,674.4K
14:33 3,644.33 3,644.81 3,643.86 3,644.11 14,290.2K
14:34 3,644.41 3,645.68 3,644.37 3,645.42 12,824.8K
14:35 3,645.43 3,646.34 3,644.89 3,646.13 14,660.6K
14:36 3,646.20 3,647.04 3,646.20 3,646.62 16,110.0K
14:37 3,647.10 3,649.17 3,646.79 3,649.17 22,139.6K
14:38 3,649.23 3,650.41 3,649.23 3,649.93 18,398.6K
14:39 3,649.98 3,650.14 3,648.97 3,650.14 18,256.9K
14:40 3,650.34 3,652.55 3,650.23 3,652.55 17,856.2K
14:41 3,652.44 3,653.44 3,652.44 3,653.44 17,764.3K
14:42 3,653.45 3,654.23 3,653.14 3,653.92 19,022.9K
14:43 3,653.96 3,654.50 3,653.94 3,654.19 18,708.6K
14:44 3,654.47 3,654.47 3,653.32 3,653.98 23,321.0K
14:45 3,653.72 3,654.06 3,653.49 3,653.85 20,093.9K
14:46 3,653.84 3,653.84 3,652.20 3,652.20 27,251.3K
14:47 3,652.25 3,652.25 3,650.95 3,651.45 25,228.0K
14:48 3,651.66 3,652.19 3,650.76 3,651.05 26,194.5K
14:49 3,650.80 3,650.89 3,649.43 3,649.49 27,039.8K
14:50 3,649.20 3,649.97 3,648.87 3,649.38 31,788.6K
14:51 3,649.31 3,650.83 3,649.31 3,650.73 28,100.3K
14:52 3,650.94 3,650.97 3,650.46 3,650.94 27,498.8K
14:53 3,650.91 3,651.12 3,650.30 3,650.81 32,083.6K
14:54 3,650.74 3,652.69 3,650.74 3,652.60 34,454.6K
14:55 3,652.49 3,653.62 3,652.23 3,652.83 37,972.7K
14:56 3,653.25 3,654.06 3,653.04 3,654.06 47,010.7K
14:57 3,654.07 3,654.28 3,654.07 3,654.28 2,295.5K
14:58 3,654.28 3,654.28 3,654.28 3,654.28 0.0K
14:59 3,654.28 3,654.28 3,652.44 3,652.44 78,776.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음