SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,006.51
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,646.08 3,646.08 3,646.08 3,646.08 50,888.1K
09:29 3,646.08 3,646.08 3,646.08 3,646.08 0.0K
09:30 3,646.08 3,646.08 3,640.99 3,640.99 150,333.6K
09:31 3,641.11 3,652.11 3,641.11 3,651.34 117,917.2K
09:32 3,650.91 3,655.58 3,647.65 3,655.58 106,001.6K
09:33 3,657.15 3,657.60 3,654.19 3,657.19 93,113.0K
09:34 3,656.79 3,659.55 3,656.08 3,658.30 81,360.5K
09:35 3,658.22 3,658.22 3,655.30 3,657.13 78,596.2K
09:36 3,657.06 3,661.01 3,655.75 3,660.28 64,048.3K
09:37 3,659.96 3,660.88 3,658.67 3,658.84 58,231.4K
09:38 3,658.49 3,660.11 3,658.48 3,659.71 58,995.4K
09:39 3,660.00 3,661.20 3,658.88 3,658.88 56,005.8K
09:40 3,658.60 3,658.60 3,652.22 3,654.01 72,217.4K
09:41 3,654.34 3,656.73 3,654.34 3,656.59 80,632.4K
09:42 3,656.83 3,661.13 3,656.66 3,660.54 68,152.9K
09:43 3,660.14 3,665.53 3,660.14 3,664.18 67,267.1K
09:44 3,663.78 3,664.70 3,661.74 3,662.38 57,415.8K
09:45 3,662.67 3,665.75 3,662.67 3,662.84 56,556.7K
09:46 3,663.24 3,664.85 3,662.99 3,664.52 57,662.4K
09:47 3,664.37 3,665.28 3,663.83 3,664.89 57,699.6K
09:48 3,664.62 3,666.32 3,664.43 3,666.08 52,500.9K
09:49 3,666.11 3,666.11 3,660.64 3,660.64 55,913.1K
09:50 3,660.64 3,662.54 3,660.64 3,662.33 46,770.7K
09:51 3,662.35 3,662.70 3,660.50 3,660.98 36,565.1K
09:52 3,661.02 3,662.11 3,661.02 3,661.84 39,418.5K
09:53 3,661.92 3,664.54 3,661.92 3,664.42 42,986.5K
09:54 3,664.08 3,664.18 3,662.85 3,663.42 40,274.1K
09:55 3,663.19 3,663.31 3,661.35 3,661.50 53,430.4K
09:56 3,660.99 3,664.45 3,659.91 3,664.25 62,474.3K
09:57 3,664.22 3,664.56 3,660.82 3,660.82 39,467.4K
09:58 3,660.82 3,661.23 3,660.22 3,660.68 34,901.5K
09:59 3,660.58 3,660.58 3,653.71 3,653.71 111,779.2K
10:00 3,653.65 3,653.65 3,646.83 3,646.83 57,252.6K
10:01 3,646.34 3,646.34 3,641.81 3,641.81 55,805.1K
10:02 3,641.36 3,642.59 3,641.05 3,642.46 46,478.3K
10:03 3,642.61 3,642.92 3,639.08 3,639.08 41,697.5K
10:04 3,639.01 3,639.15 3,633.38 3,633.38 46,591.4K
10:05 3,632.86 3,633.23 3,628.78 3,628.78 56,462.2K
10:06 3,628.29 3,629.97 3,628.29 3,629.25 46,658.4K
10:07 3,629.01 3,634.35 3,629.00 3,634.35 46,474.6K
10:08 3,635.55 3,642.99 3,635.55 3,642.82 40,469.8K
10:09 3,643.07 3,648.28 3,643.07 3,648.28 44,850.4K
10:10 3,648.63 3,648.63 3,646.60 3,646.95 56,600.3K
10:11 3,647.25 3,647.87 3,645.86 3,647.50 43,491.7K
10:12 3,647.53 3,648.66 3,646.91 3,647.04 54,253.7K
10:13 3,646.61 3,648.58 3,646.12 3,647.69 40,456.9K
10:14 3,647.80 3,647.80 3,643.20 3,644.56 42,993.2K
10:15 3,644.72 3,645.67 3,643.77 3,643.77 49,752.6K
10:16 3,644.23 3,645.89 3,644.00 3,644.00 38,420.6K
10:17 3,644.12 3,644.12 3,642.35 3,642.35 38,549.1K
10:18 3,641.75 3,641.75 3,639.06 3,639.06 47,651.0K
10:19 3,638.96 3,639.68 3,637.42 3,637.60 41,325.6K
10:20 3,637.44 3,638.32 3,637.33 3,638.24 37,872.9K
10:21 3,638.23 3,638.82 3,637.04 3,637.94 41,484.0K
10:22 3,638.11 3,639.23 3,638.04 3,638.52 30,478.4K
10:23 3,638.43 3,638.43 3,636.47 3,636.88 32,369.6K
10:24 3,636.61 3,638.26 3,636.04 3,638.26 93,616.5K
10:25 3,638.57 3,642.19 3,638.57 3,642.19 35,238.2K
10:26 3,642.04 3,644.97 3,642.04 3,644.97 28,860.7K
10:27 3,645.30 3,647.03 3,645.30 3,646.88 23,895.3K
10:28 3,647.08 3,649.73 3,647.08 3,649.60 23,215.2K
10:29 3,649.34 3,649.91 3,648.68 3,648.68 26,468.8K
10:30 3,648.56 3,650.79 3,648.56 3,650.79 21,816.3K
10:31 3,650.52 3,650.73 3,649.15 3,649.95 24,446.7K
10:32 3,649.66 3,649.81 3,648.68 3,649.54 21,030.2K
10:33 3,649.38 3,652.39 3,649.38 3,651.47 25,918.7K
10:34 3,650.86 3,652.03 3,650.82 3,651.75 19,302.4K
10:35 3,651.99 3,652.90 3,651.74 3,652.38 19,527.2K
10:36 3,652.28 3,652.72 3,651.56 3,652.13 19,702.9K
10:37 3,652.04 3,652.07 3,651.34 3,652.07 18,286.5K
10:38 3,651.86 3,652.62 3,651.23 3,651.70 16,426.3K
10:39 3,651.92 3,654.66 3,651.92 3,654.23 16,398.7K
10:40 3,653.92 3,653.92 3,652.83 3,653.22 16,917.8K
10:41 3,653.56 3,655.45 3,653.56 3,655.21 15,092.6K
10:42 3,655.16 3,655.16 3,653.45 3,654.24 16,989.4K
10:43 3,654.77 3,655.41 3,650.96 3,650.96 19,359.7K
10:44 3,650.94 3,651.70 3,650.45 3,651.70 15,131.3K
10:45 3,651.54 3,651.87 3,650.76 3,650.90 17,686.4K
10:46 3,650.99 3,651.22 3,648.09 3,649.59 26,664.5K
10:47 3,649.84 3,652.59 3,649.84 3,650.17 21,385.0K
10:48 3,650.14 3,650.59 3,648.69 3,649.08 19,708.0K
10:49 3,649.45 3,652.07 3,649.45 3,652.02 13,757.3K
10:50 3,652.21 3,653.58 3,652.21 3,653.42 13,954.1K
10:51 3,653.66 3,653.75 3,653.11 3,653.52 14,226.9K
10:52 3,653.21 3,653.21 3,651.82 3,652.54 20,388.0K
10:53 3,652.31 3,652.38 3,650.77 3,651.78 19,764.7K
10:54 3,651.68 3,652.28 3,651.53 3,652.05 15,626.8K
10:55 3,651.97 3,652.26 3,650.44 3,651.34 14,309.6K
10:56 3,651.34 3,654.29 3,651.34 3,654.29 14,215.2K
10:57 3,654.22 3,654.44 3,652.84 3,653.06 13,407.8K
10:58 3,653.19 3,653.19 3,651.53 3,651.76 19,348.2K
10:59 3,651.61 3,651.61 3,649.13 3,650.21 15,653.7K
11:00 3,650.35 3,653.52 3,650.35 3,652.96 13,617.9K
11:01 3,653.09 3,654.56 3,652.68 3,654.48 14,421.7K
11:02 3,654.89 3,658.69 3,654.55 3,658.69 18,318.5K
11:03 3,658.75 3,658.91 3,657.84 3,658.33 15,072.5K
11:04 3,658.40 3,660.44 3,658.31 3,659.88 16,514.7K
11:05 3,659.71 3,660.08 3,658.68 3,659.86 15,554.8K
11:06 3,659.92 3,660.64 3,659.92 3,660.64 15,738.7K
11:07 3,661.16 3,661.75 3,659.21 3,660.17 16,035.2K
11:08 3,660.06 3,660.35 3,658.54 3,660.22 20,408.3K
11:09 3,660.08 3,660.96 3,659.46 3,660.96 15,436.1K
11:10 3,661.12 3,664.31 3,661.12 3,664.31 16,874.1K
11:11 3,664.73 3,665.35 3,664.00 3,665.21 14,865.5K
11:12 3,665.24 3,666.23 3,663.71 3,666.23 20,627.9K
11:13 3,666.39 3,667.43 3,666.39 3,666.58 20,177.3K
11:14 3,666.73 3,668.14 3,666.52 3,668.04 19,790.3K
11:15 3,667.84 3,667.84 3,665.12 3,665.19 17,294.0K
11:16 3,665.21 3,665.49 3,664.53 3,665.34 14,712.5K
11:17 3,665.35 3,666.69 3,664.64 3,666.69 18,970.6K
11:18 3,666.62 3,668.05 3,666.44 3,668.05 15,464.1K
11:19 3,667.99 3,667.99 3,665.44 3,665.49 17,954.8K
11:20 3,665.69 3,669.33 3,665.69 3,669.33 16,579.8K
11:21 3,669.35 3,670.45 3,669.35 3,670.30 19,333.3K
11:22 3,670.13 3,670.28 3,669.85 3,670.04 17,551.7K
11:23 3,670.10 3,673.44 3,670.10 3,673.23 21,281.4K
11:24 3,673.13 3,673.13 3,672.00 3,672.46 18,582.9K
11:25 3,672.50 3,673.78 3,672.50 3,673.78 16,345.5K
11:26 3,673.95 3,675.05 3,673.95 3,675.05 15,406.2K
11:27 3,674.80 3,674.80 3,671.03 3,671.68 16,968.1K
11:28 3,672.13 3,672.28 3,670.97 3,671.33 15,645.5K
11:29 3,671.36 3,672.25 3,670.72 3,671.18 16,028.0K
11:30 3,671.29 3,671.29 3,671.16 3,671.16 604.3K
11:31 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
11:32 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
11:33 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
11:34 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
11:35 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
11:36 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
11:37 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
11:38 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
11:39 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
11:40 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
11:41 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
11:42 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
11:43 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
11:44 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
11:45 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
11:46 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
11:47 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
11:48 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
11:49 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
11:50 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
11:51 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
11:52 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
11:53 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
11:54 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
11:55 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
11:56 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
11:57 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
11:58 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
11:59 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:00 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:01 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:02 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:03 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:04 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:05 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:06 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:07 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:08 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:09 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:10 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:11 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:12 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:13 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:14 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:15 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:16 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:17 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:18 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:19 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:20 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:21 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:22 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:23 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:24 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:25 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:26 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:27 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:28 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:29 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:30 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:31 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:32 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:33 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:34 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:35 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:36 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:37 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:38 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:39 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:40 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:41 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:42 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:43 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:44 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:45 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:46 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:47 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:48 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:49 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:50 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:51 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:52 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:53 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:54 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:55 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:56 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:57 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:58 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
12:59 3,671.16 3,671.16 3,671.16 3,671.16 0.0K
13:00 3,671.16 3,676.19 3,671.16 3,675.62 56,086.6K
13:01 3,675.50 3,675.97 3,674.14 3,674.14 30,648.7K
13:02 3,674.05 3,674.95 3,673.10 3,674.95 27,124.9K
13:03 3,674.88 3,678.95 3,674.88 3,677.18 23,163.6K
13:04 3,676.64 3,680.72 3,675.85 3,680.03 22,242.3K
13:05 3,680.21 3,680.21 3,678.66 3,678.78 22,048.3K
13:06 3,678.78 3,681.57 3,677.99 3,681.38 23,022.8K
13:07 3,681.28 3,681.28 3,679.89 3,681.10 18,966.7K
13:08 3,681.06 3,684.54 3,681.06 3,684.54 23,410.1K
13:09 3,684.42 3,684.70 3,681.52 3,681.60 22,747.4K
13:10 3,681.57 3,683.02 3,681.23 3,681.77 23,599.0K
13:11 3,681.05 3,684.62 3,680.62 3,684.62 23,451.3K
13:12 3,684.11 3,684.11 3,683.05 3,683.25 19,788.4K
13:13 3,683.17 3,683.22 3,680.75 3,681.03 21,314.2K
13:14 3,680.37 3,680.64 3,677.15 3,677.52 24,214.9K
13:15 3,677.44 3,677.86 3,676.78 3,677.86 17,586.9K
13:16 3,677.55 3,680.36 3,677.18 3,679.82 20,245.1K
13:17 3,679.90 3,679.90 3,677.10 3,677.45 18,326.2K
13:18 3,677.10 3,677.27 3,674.98 3,674.98 19,946.1K
13:19 3,674.78 3,674.92 3,673.80 3,674.65 17,964.2K
13:20 3,674.29 3,675.99 3,674.29 3,675.39 16,431.8K
13:21 3,675.28 3,675.68 3,674.69 3,675.16 16,234.7K
13:22 3,675.08 3,675.08 3,674.35 3,674.35 14,608.9K
13:23 3,674.60 3,675.18 3,674.41 3,674.41 16,423.6K
13:24 3,674.32 3,674.73 3,673.39 3,674.45 16,339.0K
13:25 3,674.32 3,675.35 3,674.20 3,675.15 17,583.0K
13:26 3,675.44 3,675.48 3,672.76 3,673.49 19,844.6K
13:27 3,673.27 3,673.38 3,671.93 3,671.93 17,683.1K
13:28 3,672.20 3,672.56 3,671.72 3,672.33 18,640.9K
13:29 3,672.56 3,674.78 3,672.56 3,674.17 17,721.3K
13:30 3,674.34 3,674.51 3,673.35 3,673.35 15,172.6K
13:31 3,673.28 3,673.28 3,669.20 3,669.37 19,330.8K
13:32 3,669.38 3,669.71 3,667.90 3,667.90 19,665.3K
13:33 3,667.80 3,667.89 3,663.73 3,663.73 29,484.7K
13:34 3,663.65 3,663.72 3,662.67 3,662.67 19,416.3K
13:35 3,662.66 3,662.66 3,659.69 3,659.69 25,830.8K
13:36 3,659.69 3,661.70 3,659.60 3,661.42 20,490.0K
13:37 3,661.88 3,663.59 3,661.88 3,663.59 16,302.2K
13:38 3,663.94 3,667.15 3,663.94 3,667.15 17,243.8K
13:39 3,667.03 3,667.17 3,666.45 3,666.45 12,243.3K
13:40 3,666.40 3,666.40 3,664.47 3,664.47 11,402.6K
13:41 3,664.29 3,664.76 3,663.10 3,664.40 13,572.5K
13:42 3,664.91 3,665.08 3,664.33 3,664.55 11,413.7K
13:43 3,664.48 3,664.59 3,663.68 3,664.34 12,511.1K
13:44 3,664.52 3,665.19 3,663.74 3,663.96 12,246.8K
13:45 3,664.03 3,664.25 3,660.66 3,660.66 26,675.5K
13:46 3,660.53 3,660.53 3,659.09 3,659.14 24,201.4K
13:47 3,659.00 3,659.54 3,658.91 3,658.94 26,521.1K
13:48 3,659.06 3,660.66 3,658.94 3,660.32 15,153.3K
13:49 3,660.08 3,660.26 3,658.94 3,658.94 15,009.8K
13:50 3,659.06 3,659.16 3,657.62 3,657.73 16,471.6K
13:51 3,657.37 3,657.46 3,654.78 3,654.78 23,867.2K
13:52 3,654.70 3,654.70 3,652.07 3,652.07 29,087.1K
13:53 3,652.02 3,653.17 3,651.52 3,651.52 26,843.5K
13:54 3,651.70 3,653.68 3,651.57 3,653.68 23,056.1K
13:55 3,653.59 3,655.45 3,653.59 3,655.28 21,602.5K
13:56 3,655.31 3,655.40 3,654.80 3,654.94 15,882.6K
13:57 3,654.95 3,655.05 3,654.23 3,654.46 14,227.3K
13:58 3,654.42 3,654.67 3,653.55 3,653.55 11,495.4K
13:59 3,653.31 3,653.31 3,651.97 3,652.29 17,005.3K
14:00 3,652.39 3,652.51 3,652.05 3,652.25 15,392.3K
14:01 3,652.46 3,658.34 3,652.46 3,658.34 19,437.2K
14:02 3,658.66 3,659.79 3,658.26 3,659.79 17,276.3K
14:03 3,660.05 3,662.87 3,660.05 3,662.72 17,700.1K
14:04 3,663.01 3,665.13 3,663.01 3,665.04 17,214.2K
14:05 3,665.05 3,667.62 3,665.05 3,667.62 18,309.9K
14:06 3,667.72 3,667.89 3,665.60 3,665.65 19,372.3K
14:07 3,665.38 3,666.48 3,665.38 3,665.79 16,245.4K
14:08 3,665.50 3,665.54 3,663.39 3,663.39 14,954.1K
14:09 3,663.18 3,663.18 3,662.45 3,662.51 17,892.3K
14:10 3,662.38 3,662.38 3,660.87 3,661.46 16,585.9K
14:11 3,661.49 3,661.49 3,660.17 3,660.44 14,861.7K
14:12 3,660.47 3,660.80 3,659.21 3,659.25 15,893.0K
14:13 3,659.32 3,660.35 3,659.06 3,659.83 18,349.8K
14:14 3,660.12 3,660.12 3,659.44 3,659.79 14,380.3K
14:15 3,660.36 3,662.72 3,660.36 3,662.72 12,469.6K
14:16 3,662.54 3,662.54 3,661.22 3,661.22 11,857.8K
14:17 3,660.68 3,660.68 3,659.00 3,659.16 16,153.6K
14:18 3,658.73 3,658.88 3,658.13 3,658.13 12,260.0K
14:19 3,657.86 3,657.86 3,656.60 3,656.67 16,047.5K
14:20 3,656.60 3,656.75 3,655.08 3,655.08 14,889.2K
14:21 3,654.84 3,655.08 3,653.12 3,653.48 17,702.3K
14:22 3,653.54 3,655.54 3,653.54 3,655.32 12,818.6K
14:23 3,655.26 3,655.26 3,653.06 3,653.39 14,496.7K
14:24 3,653.18 3,653.28 3,652.38 3,652.50 15,989.1K
14:25 3,652.25 3,652.30 3,650.04 3,650.04 21,360.7K
14:26 3,649.85 3,650.17 3,648.70 3,648.70 17,258.0K
14:27 3,648.55 3,648.55 3,646.84 3,647.01 22,407.2K
14:28 3,647.28 3,649.86 3,646.94 3,649.86 19,318.1K
14:29 3,649.92 3,652.12 3,649.92 3,652.12 15,791.5K
14:30 3,652.31 3,656.11 3,652.31 3,656.05 19,663.9K
14:31 3,655.82 3,656.30 3,654.37 3,655.19 16,745.4K
14:32 3,655.18 3,656.71 3,655.18 3,656.71 14,307.3K
14:33 3,656.52 3,657.13 3,656.34 3,657.13 12,917.7K
14:34 3,657.59 3,658.71 3,657.59 3,657.83 16,159.0K
14:35 3,657.69 3,660.34 3,657.68 3,660.34 17,076.4K
14:36 3,660.25 3,660.66 3,660.22 3,660.66 13,954.5K
14:37 3,660.77 3,660.77 3,659.96 3,660.08 14,665.5K
14:38 3,660.24 3,660.25 3,658.31 3,658.41 16,769.1K
14:39 3,658.25 3,658.25 3,657.47 3,657.68 14,443.1K
14:40 3,657.37 3,657.49 3,656.07 3,656.70 18,619.6K
14:41 3,656.67 3,658.74 3,656.62 3,658.51 17,093.5K
14:42 3,658.49 3,658.97 3,658.49 3,658.94 17,216.2K
14:43 3,658.90 3,659.05 3,658.47 3,658.66 15,745.9K
14:44 3,658.79 3,659.37 3,658.62 3,659.22 18,180.1K
14:45 3,659.08 3,659.61 3,659.04 3,659.26 19,740.3K
14:46 3,659.43 3,659.85 3,659.09 3,659.25 19,250.1K
14:47 3,659.71 3,659.86 3,659.11 3,659.18 18,615.6K
14:48 3,659.31 3,659.31 3,658.00 3,658.28 20,330.7K
14:49 3,658.06 3,658.21 3,657.59 3,657.59 22,244.8K
14:50 3,657.84 3,658.03 3,656.39 3,656.39 28,169.7K
14:51 3,656.44 3,656.94 3,655.91 3,656.94 27,092.5K
14:52 3,656.92 3,657.23 3,656.40 3,656.40 23,811.2K
14:53 3,656.36 3,656.80 3,655.82 3,655.82 26,654.4K
14:54 3,655.77 3,656.30 3,655.77 3,655.96 31,013.7K
14:55 3,655.86 3,656.40 3,655.46 3,655.95 34,967.8K
14:56 3,655.60 3,655.99 3,655.45 3,655.84 39,765.6K
14:57 3,656.06 3,656.06 3,656.01 3,656.01 2,490.2K
14:58 3,656.01 3,656.01 3,656.01 3,656.01 0.0K
14:59 3,656.01 3,656.01 3,655.71 3,655.71 59,187.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음