SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,006.51
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,773.74 3,773.74 3,773.74 3,773.74 63,527.2K
09:29 3,773.74 3,773.74 3,773.74 3,773.74 0.0K
09:30 3,773.74 3,781.20 3,773.74 3,780.48 175,812.9K
09:31 3,780.14 3,781.20 3,779.56 3,781.10 153,212.4K
09:32 3,781.55 3,784.06 3,781.55 3,784.06 142,530.8K
09:33 3,784.75 3,792.32 3,784.75 3,792.32 115,808.2K
09:34 3,792.72 3,794.07 3,792.72 3,793.47 110,781.3K
09:35 3,793.81 3,797.29 3,793.63 3,795.09 105,893.4K
09:36 3,793.53 3,793.53 3,774.42 3,775.48 150,227.4K
09:37 3,775.67 3,777.33 3,772.15 3,773.20 109,016.9K
09:38 3,772.85 3,773.61 3,764.05 3,764.05 94,550.4K
09:39 3,764.53 3,767.40 3,764.01 3,767.40 89,980.5K
09:40 3,767.01 3,775.91 3,766.72 3,775.85 79,162.7K
09:41 3,775.83 3,775.83 3,771.78 3,774.81 71,516.1K
09:42 3,774.58 3,784.05 3,774.58 3,783.77 92,099.6K
09:43 3,785.04 3,785.93 3,782.92 3,783.54 66,757.0K
09:44 3,783.43 3,783.43 3,779.68 3,779.97 71,107.0K
09:45 3,779.87 3,780.68 3,775.57 3,775.57 63,734.9K
09:46 3,775.78 3,775.78 3,766.74 3,766.90 76,475.0K
09:47 3,766.65 3,766.78 3,757.76 3,757.76 68,111.1K
09:48 3,757.52 3,760.14 3,755.00 3,760.10 68,537.8K
09:49 3,760.60 3,767.70 3,760.37 3,764.93 59,079.8K
09:50 3,764.19 3,766.42 3,761.74 3,764.27 49,898.1K
09:51 3,764.00 3,764.61 3,760.87 3,764.62 49,844.3K
09:52 3,764.49 3,764.49 3,761.79 3,763.50 61,427.5K
09:53 3,763.87 3,774.58 3,763.87 3,773.23 54,784.2K
09:54 3,772.56 3,774.30 3,772.56 3,774.00 46,279.3K
09:55 3,774.28 3,775.37 3,773.76 3,774.11 47,668.7K
09:56 3,774.28 3,774.34 3,772.28 3,774.09 48,047.1K
09:57 3,774.01 3,776.31 3,773.71 3,773.71 58,256.9K
09:58 3,773.34 3,775.75 3,771.63 3,775.67 49,370.6K
09:59 3,775.79 3,782.88 3,775.79 3,782.88 56,297.3K
10:00 3,782.25 3,784.08 3,781.27 3,783.74 44,376.0K
10:01 3,783.77 3,786.38 3,783.56 3,786.10 44,753.6K
10:02 3,786.57 3,791.46 3,786.57 3,791.22 44,490.8K
10:03 3,791.32 3,792.72 3,790.09 3,792.72 40,532.0K
10:04 3,792.91 3,793.19 3,789.90 3,790.14 34,458.4K
10:05 3,790.08 3,790.08 3,784.62 3,784.62 42,930.5K
10:06 3,784.35 3,786.73 3,783.95 3,783.95 38,972.1K
10:07 3,784.13 3,791.54 3,784.13 3,790.65 56,261.5K
10:08 3,790.02 3,790.02 3,786.18 3,787.98 52,320.8K
10:09 3,788.60 3,789.62 3,787.34 3,789.62 49,280.7K
10:10 3,790.25 3,791.54 3,790.09 3,790.09 52,865.0K
10:11 3,790.06 3,791.20 3,788.38 3,789.07 38,773.0K
10:12 3,789.47 3,792.29 3,788.73 3,791.60 35,711.6K
10:13 3,791.80 3,791.80 3,790.27 3,790.99 35,386.7K
10:14 3,790.46 3,792.70 3,790.17 3,791.58 42,703.3K
10:15 3,791.39 3,792.55 3,791.39 3,791.86 33,508.3K
10:16 3,791.95 3,792.26 3,790.66 3,791.16 36,253.3K
10:17 3,791.17 3,791.17 3,788.32 3,788.74 44,640.3K
10:18 3,789.02 3,795.40 3,789.02 3,795.21 49,861.4K
10:19 3,795.50 3,797.34 3,795.17 3,797.34 38,574.8K
10:20 3,797.56 3,799.97 3,797.30 3,798.19 36,466.4K
10:21 3,797.99 3,798.29 3,795.49 3,795.82 32,737.3K
10:22 3,796.21 3,797.83 3,796.21 3,796.77 28,375.3K
10:23 3,796.82 3,798.55 3,795.88 3,797.57 27,700.8K
10:24 3,797.05 3,797.25 3,795.50 3,795.83 33,342.7K
10:25 3,796.05 3,799.27 3,796.05 3,798.77 33,229.2K
10:26 3,798.46 3,801.61 3,798.46 3,800.36 35,813.2K
10:27 3,800.23 3,801.23 3,799.32 3,801.19 25,896.8K
10:28 3,801.59 3,802.39 3,801.27 3,801.66 29,016.4K
10:29 3,801.62 3,801.76 3,798.27 3,798.69 27,812.7K
10:30 3,798.70 3,798.99 3,795.91 3,796.08 29,039.6K
10:31 3,795.81 3,797.25 3,795.81 3,796.92 32,156.6K
10:32 3,797.07 3,797.07 3,791.66 3,791.66 36,270.1K
10:33 3,791.24 3,791.27 3,790.30 3,790.30 38,448.2K
10:34 3,790.04 3,794.66 3,789.40 3,794.66 45,352.5K
10:35 3,795.27 3,795.44 3,792.60 3,792.60 28,527.9K
10:36 3,792.15 3,793.39 3,791.38 3,793.39 26,272.9K
10:37 3,794.31 3,794.33 3,792.36 3,792.36 26,488.1K
10:38 3,792.42 3,792.63 3,790.49 3,790.53 28,980.5K
10:39 3,790.48 3,791.88 3,790.47 3,791.51 26,797.7K
10:40 3,791.65 3,791.94 3,790.19 3,790.29 26,005.4K
10:41 3,790.27 3,792.09 3,790.00 3,791.71 26,242.1K
10:42 3,791.87 3,795.52 3,791.87 3,795.39 31,103.3K
10:43 3,795.78 3,799.09 3,795.68 3,799.09 26,142.8K
10:44 3,799.23 3,800.28 3,799.23 3,799.30 22,535.2K
10:45 3,799.14 3,799.26 3,797.57 3,797.82 32,654.6K
10:46 3,797.35 3,797.63 3,794.79 3,794.79 30,860.0K
10:47 3,794.47 3,795.97 3,794.17 3,795.97 23,528.3K
10:48 3,795.59 3,796.15 3,795.21 3,796.14 21,846.5K
10:49 3,795.98 3,800.32 3,795.98 3,800.27 27,360.6K
10:50 3,800.10 3,800.10 3,799.03 3,799.62 20,892.5K
10:51 3,799.80 3,800.33 3,799.66 3,800.03 23,162.6K
10:52 3,799.68 3,802.63 3,799.68 3,802.63 26,997.9K
10:53 3,802.44 3,804.44 3,802.24 3,804.27 34,278.0K
10:54 3,804.64 3,806.37 3,804.55 3,806.15 26,045.7K
10:55 3,806.03 3,808.06 3,805.97 3,808.06 24,896.0K
10:56 3,808.23 3,808.27 3,807.35 3,808.06 23,140.5K
10:57 3,808.19 3,809.42 3,808.19 3,809.42 45,711.4K
10:58 3,809.30 3,809.78 3,807.52 3,807.52 29,734.5K
10:59 3,807.01 3,808.22 3,806.65 3,808.22 22,899.3K
11:00 3,808.63 3,811.03 3,808.63 3,809.54 32,917.0K
11:01 3,809.27 3,811.09 3,808.99 3,811.09 24,287.5K
11:02 3,810.96 3,810.96 3,807.86 3,808.24 22,897.8K
11:03 3,808.01 3,808.01 3,803.37 3,803.94 40,649.5K
11:04 3,803.63 3,803.63 3,801.45 3,801.45 21,179.3K
11:05 3,801.87 3,807.37 3,801.87 3,807.27 31,469.3K
11:06 3,807.37 3,807.37 3,805.13 3,805.42 19,130.8K
11:07 3,805.38 3,807.06 3,805.38 3,806.73 20,783.1K
11:08 3,806.44 3,806.53 3,805.96 3,806.21 25,007.7K
11:09 3,806.29 3,807.85 3,806.26 3,807.05 23,235.0K
11:10 3,806.91 3,809.50 3,806.54 3,809.38 23,969.3K
11:11 3,810.00 3,811.05 3,808.43 3,808.43 23,820.6K
11:12 3,808.35 3,810.54 3,808.34 3,809.30 17,916.6K
11:13 3,809.14 3,809.14 3,804.80 3,804.84 23,374.8K
11:14 3,804.61 3,804.62 3,803.22 3,803.31 23,132.3K
11:15 3,803.36 3,803.41 3,801.58 3,801.58 18,368.3K
11:16 3,801.39 3,801.39 3,798.09 3,798.09 23,279.7K
11:17 3,797.86 3,797.86 3,795.46 3,795.50 27,736.6K
11:18 3,795.33 3,795.89 3,793.78 3,795.89 28,344.4K
11:19 3,795.33 3,795.33 3,789.01 3,789.01 25,881.0K
11:20 3,788.96 3,788.96 3,784.69 3,784.69 33,626.7K
11:21 3,784.19 3,784.19 3,777.66 3,777.66 50,029.1K
11:22 3,777.67 3,779.45 3,777.50 3,779.38 34,860.2K
11:23 3,779.60 3,780.34 3,778.53 3,780.29 23,574.2K
11:24 3,781.19 3,783.47 3,781.19 3,783.41 25,791.2K
11:25 3,783.14 3,783.44 3,777.30 3,777.51 33,776.9K
11:26 3,777.27 3,777.27 3,770.21 3,770.25 44,587.6K
11:27 3,770.21 3,771.45 3,769.44 3,770.82 36,175.0K
11:28 3,771.18 3,773.40 3,771.18 3,773.40 29,240.2K
11:29 3,773.58 3,775.00 3,773.49 3,774.92 24,070.5K
11:30 3,774.77 3,774.83 3,774.77 3,774.83 1,346.8K
11:31 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
11:32 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
11:33 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
11:34 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
11:35 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
11:36 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
11:37 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
11:38 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
11:39 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
11:40 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
11:41 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
11:42 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
11:43 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
11:44 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
11:45 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
11:46 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
11:47 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
11:48 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
11:49 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
11:50 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
11:51 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
11:52 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
11:53 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
11:54 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
11:55 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
11:56 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
11:57 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
11:58 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
11:59 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:00 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:01 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:02 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:03 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:04 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:05 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:06 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:07 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:08 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:09 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:10 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:11 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:12 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:13 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:14 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:15 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:16 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:17 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:18 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:19 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:20 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:21 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:22 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:23 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:24 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:25 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:26 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:27 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:28 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:29 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:30 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:31 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:32 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:33 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:34 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:35 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:36 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:37 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:38 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:39 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:40 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:41 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:42 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:43 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:44 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:45 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:46 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:47 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:48 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:49 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:50 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:51 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:52 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:53 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:54 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:55 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:56 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:57 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:58 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
12:59 3,774.83 3,774.83 3,774.83 3,774.83 0.0K
13:00 3,774.83 3,775.80 3,772.13 3,772.28 86,991.7K
13:01 3,771.45 3,771.62 3,769.14 3,769.14 38,344.8K
13:02 3,768.94 3,768.94 3,763.53 3,763.68 37,747.9K
13:03 3,762.97 3,763.81 3,760.60 3,760.60 31,348.9K
13:04 3,760.59 3,763.90 3,760.49 3,763.78 27,563.8K
13:05 3,764.05 3,765.07 3,762.56 3,764.97 23,341.8K
13:06 3,765.16 3,765.16 3,762.74 3,763.38 22,438.6K
13:07 3,763.40 3,769.20 3,763.40 3,769.20 23,046.0K
13:08 3,769.79 3,773.35 3,769.79 3,771.71 25,291.5K
13:09 3,771.23 3,772.63 3,769.54 3,771.33 20,332.5K
13:10 3,771.15 3,772.28 3,770.44 3,771.01 19,166.7K
13:11 3,771.14 3,771.48 3,768.65 3,769.71 20,848.0K
13:12 3,769.86 3,769.86 3,765.95 3,765.95 23,195.4K
13:13 3,766.13 3,769.01 3,766.06 3,768.11 20,598.3K
13:14 3,768.71 3,768.71 3,762.13 3,762.13 30,285.2K
13:15 3,761.61 3,761.61 3,760.05 3,760.65 30,611.8K
13:16 3,760.77 3,760.77 3,754.04 3,754.04 37,271.1K
13:17 3,753.75 3,754.87 3,753.34 3,753.43 28,833.0K
13:18 3,753.12 3,753.12 3,750.65 3,750.88 38,380.0K
13:19 3,750.96 3,752.79 3,750.96 3,752.11 27,029.7K
13:20 3,752.19 3,756.17 3,752.11 3,756.03 23,753.6K
13:21 3,756.35 3,759.00 3,756.35 3,757.75 26,772.3K
13:22 3,757.01 3,757.01 3,753.00 3,753.11 22,378.7K
13:23 3,752.93 3,754.26 3,751.92 3,754.26 26,927.4K
13:24 3,753.76 3,753.81 3,752.34 3,753.73 24,415.3K
13:25 3,753.98 3,755.06 3,753.43 3,754.97 29,677.5K
13:26 3,754.56 3,754.56 3,750.38 3,750.64 35,124.0K
13:27 3,750.64 3,750.64 3,749.29 3,749.39 30,519.4K
13:28 3,749.26 3,752.79 3,749.00 3,752.79 30,525.8K
13:29 3,752.93 3,755.09 3,752.93 3,755.09 18,035.1K
13:30 3,755.05 3,755.65 3,754.03 3,754.03 22,502.9K
13:31 3,753.41 3,754.91 3,750.95 3,754.91 36,242.5K
13:32 3,754.76 3,758.92 3,754.76 3,758.92 19,649.7K
13:33 3,759.18 3,759.87 3,758.14 3,759.87 20,908.3K
13:34 3,759.96 3,759.96 3,756.99 3,757.58 18,221.4K
13:35 3,757.59 3,757.59 3,754.40 3,755.67 21,767.2K
13:36 3,755.87 3,756.00 3,754.01 3,754.61 21,463.2K
13:37 3,754.42 3,754.42 3,750.59 3,750.84 22,194.4K
13:38 3,750.84 3,750.95 3,750.37 3,750.65 17,784.5K
13:39 3,750.26 3,750.87 3,749.92 3,750.76 18,376.6K
13:40 3,750.97 3,752.89 3,750.97 3,752.76 18,163.9K
13:41 3,752.62 3,752.62 3,749.18 3,750.35 19,261.3K
13:42 3,750.15 3,753.10 3,750.15 3,753.10 18,084.8K
13:43 3,753.04 3,754.95 3,753.04 3,754.95 17,215.5K
13:44 3,755.13 3,756.46 3,755.13 3,756.46 25,378.8K
13:45 3,756.46 3,757.42 3,756.20 3,757.29 17,001.5K
13:46 3,757.20 3,757.90 3,754.89 3,756.19 21,483.0K
13:47 3,756.59 3,758.70 3,756.55 3,758.57 15,362.6K
13:48 3,758.66 3,762.78 3,758.66 3,762.78 16,235.4K
13:49 3,762.98 3,765.89 3,762.98 3,765.86 16,460.9K
13:50 3,765.41 3,767.14 3,764.45 3,766.97 21,811.9K
13:51 3,766.90 3,767.60 3,766.85 3,767.21 17,056.0K
13:52 3,767.25 3,769.02 3,766.53 3,769.02 15,085.4K
13:53 3,769.19 3,769.48 3,768.94 3,769.36 17,245.0K
13:54 3,769.37 3,770.05 3,769.23 3,769.87 22,852.6K
13:55 3,770.10 3,770.10 3,767.62 3,767.62 15,614.6K
13:56 3,767.38 3,767.38 3,766.17 3,766.48 13,433.9K
13:57 3,766.41 3,767.76 3,766.41 3,767.69 14,113.1K
13:58 3,767.96 3,768.22 3,767.25 3,767.76 12,196.9K
13:59 3,767.86 3,767.86 3,764.44 3,764.68 15,408.8K
14:00 3,764.52 3,764.52 3,762.96 3,762.96 13,148.7K
14:01 3,763.01 3,764.75 3,762.97 3,763.27 13,559.0K
14:02 3,763.22 3,763.22 3,758.45 3,759.68 26,192.5K
14:03 3,759.99 3,762.18 3,759.99 3,761.67 14,045.8K
14:04 3,761.47 3,761.47 3,760.39 3,760.68 10,262.9K
14:05 3,760.67 3,760.77 3,758.86 3,758.86 12,303.1K
14:06 3,758.72 3,760.48 3,758.72 3,760.48 13,424.8K
14:07 3,760.58 3,765.17 3,760.58 3,765.17 16,245.9K
14:08 3,765.39 3,766.67 3,765.39 3,766.45 12,031.2K
14:09 3,766.73 3,766.82 3,766.16 3,766.82 12,203.9K
14:10 3,766.65 3,769.55 3,766.65 3,769.30 15,754.7K
14:11 3,769.26 3,769.67 3,769.01 3,769.67 10,705.1K
14:12 3,769.51 3,769.76 3,769.04 3,769.04 11,140.8K
14:13 3,769.05 3,769.09 3,767.56 3,768.61 12,930.3K
14:14 3,768.40 3,771.36 3,768.40 3,771.36 15,898.2K
14:15 3,771.57 3,773.70 3,771.57 3,773.70 17,606.4K
14:16 3,773.86 3,776.42 3,773.86 3,776.34 15,183.3K
14:17 3,776.42 3,778.19 3,776.42 3,778.12 17,508.3K
14:18 3,778.18 3,779.22 3,778.18 3,778.96 14,664.6K
14:19 3,778.74 3,780.42 3,778.61 3,780.33 17,251.7K
14:20 3,780.23 3,780.23 3,779.04 3,779.76 15,424.4K
14:21 3,779.56 3,780.23 3,779.33 3,780.14 12,072.1K
14:22 3,780.51 3,783.46 3,780.47 3,783.46 19,563.9K
14:23 3,783.25 3,784.21 3,783.25 3,783.98 18,859.8K
14:24 3,783.96 3,785.37 3,783.96 3,785.18 36,205.1K
14:25 3,784.88 3,785.87 3,784.88 3,785.67 25,954.2K
14:26 3,785.82 3,785.94 3,784.57 3,784.58 19,755.6K
14:27 3,784.90 3,786.61 3,784.62 3,786.40 20,193.4K
14:28 3,786.49 3,791.44 3,786.49 3,791.44 32,387.2K
14:29 3,791.39 3,793.17 3,791.23 3,793.17 27,404.9K
14:30 3,793.56 3,796.70 3,793.56 3,796.70 28,669.4K
14:31 3,797.23 3,797.56 3,796.72 3,797.54 30,508.6K
14:32 3,797.61 3,798.02 3,794.69 3,795.06 34,178.5K
14:33 3,794.96 3,795.11 3,793.95 3,794.05 22,730.1K
14:34 3,793.81 3,793.81 3,790.13 3,790.13 21,829.6K
14:35 3,789.72 3,792.07 3,789.72 3,791.82 23,449.6K
14:36 3,791.80 3,792.60 3,790.33 3,790.39 19,065.6K
14:37 3,790.19 3,790.19 3,788.84 3,788.92 18,566.9K
14:38 3,788.86 3,790.78 3,788.68 3,790.34 20,033.3K
14:39 3,790.48 3,791.04 3,790.20 3,791.04 17,708.2K
14:40 3,790.89 3,791.39 3,790.51 3,791.39 20,216.9K
14:41 3,791.25 3,791.33 3,790.01 3,790.07 20,462.6K
14:42 3,789.88 3,790.67 3,789.22 3,789.22 20,985.8K
14:43 3,789.44 3,789.49 3,786.34 3,786.34 26,441.1K
14:44 3,785.78 3,786.98 3,785.77 3,786.56 24,497.1K
14:45 3,786.69 3,788.34 3,786.69 3,788.34 25,891.5K
14:46 3,788.28 3,789.86 3,788.28 3,789.43 26,068.1K
14:47 3,789.76 3,790.03 3,788.70 3,789.48 26,774.2K
14:48 3,789.54 3,789.54 3,787.68 3,788.58 27,818.4K
14:49 3,788.62 3,789.16 3,788.29 3,788.92 25,444.8K
14:50 3,788.92 3,788.92 3,787.58 3,787.63 35,044.2K
14:51 3,787.49 3,788.63 3,787.19 3,788.63 33,389.9K
14:52 3,788.55 3,790.23 3,788.52 3,790.23 34,054.6K
14:53 3,789.96 3,791.26 3,789.96 3,791.26 37,744.3K
14:54 3,791.41 3,792.43 3,791.00 3,792.43 40,604.5K
14:55 3,792.37 3,793.02 3,792.05 3,792.97 44,372.5K
14:56 3,793.29 3,794.38 3,792.84 3,794.29 47,921.0K
14:57 3,795.06 3,795.09 3,795.02 3,795.02 2,722.5K
14:58 3,795.02 3,795.02 3,795.02 3,795.02 0.0K
14:59 3,795.02 3,795.02 3,794.12 3,794.24 73,039.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음