SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 중국 →
7,637.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 6,761.74 6,761.74 6,761.74 6,761.74 4,457.9K
09:29 6,761.74 6,761.74 6,761.74 6,761.74 0.0K
09:30 6,761.74 6,784.09 6,761.74 6,782.77 19,419.4K
09:31 6,780.12 6,780.12 6,748.94 6,748.94 12,695.7K
09:32 6,747.10 6,749.22 6,738.70 6,739.49 8,431.0K
09:33 6,738.36 6,759.38 6,736.54 6,759.38 10,352.9K
09:34 6,758.53 6,758.53 6,742.51 6,742.51 8,728.3K
09:35 6,742.34 6,744.04 6,728.39 6,730.14 7,055.3K
09:36 6,730.62 6,730.62 6,719.12 6,720.75 7,340.3K
09:37 6,721.72 6,728.25 6,716.40 6,725.67 7,090.4K
09:38 6,724.65 6,730.81 6,723.21 6,729.33 5,191.4K
09:39 6,730.39 6,736.93 6,729.32 6,729.32 6,112.7K
09:40 6,729.54 6,729.54 6,723.58 6,723.61 4,644.6K
09:41 6,723.19 6,723.20 6,714.09 6,721.23 4,745.1K
09:42 6,721.78 6,723.30 6,718.82 6,718.89 3,416.5K
09:43 6,718.85 6,718.85 6,710.31 6,710.31 3,908.4K
09:44 6,709.94 6,709.94 6,698.78 6,699.25 4,258.3K
09:45 6,698.62 6,699.30 6,693.99 6,694.40 3,459.4K
09:46 6,695.29 6,697.65 6,695.29 6,697.42 4,124.5K
09:47 6,696.93 6,700.32 6,695.26 6,697.40 3,287.1K
09:48 6,695.13 6,695.17 6,692.15 6,692.77 3,191.7K
09:49 6,691.93 6,691.95 6,683.14 6,683.98 3,799.7K
09:50 6,684.32 6,690.32 6,683.48 6,687.20 3,826.6K
09:51 6,687.26 6,688.22 6,684.17 6,685.93 3,381.5K
09:52 6,685.64 6,688.61 6,681.12 6,688.61 3,221.4K
09:53 6,689.32 6,691.59 6,688.11 6,690.42 2,720.6K
09:54 6,689.29 6,696.70 6,689.25 6,694.50 2,207.1K
09:55 6,694.15 6,698.29 6,692.76 6,698.13 2,658.6K
09:56 6,698.53 6,700.70 6,698.53 6,699.31 2,601.2K
09:57 6,697.84 6,699.90 6,696.04 6,699.36 2,269.6K
09:58 6,699.56 6,699.56 6,693.52 6,697.80 3,216.1K
09:59 6,697.79 6,698.19 6,693.72 6,696.70 2,118.7K
10:00 6,696.07 6,702.92 6,696.00 6,701.91 3,330.4K
10:01 6,701.64 6,705.16 6,701.29 6,705.16 4,049.0K
10:02 6,705.50 6,705.50 6,699.49 6,702.44 3,041.9K
10:03 6,702.45 6,705.82 6,701.96 6,704.82 3,978.3K
10:04 6,705.34 6,705.79 6,701.66 6,702.00 3,063.2K
10:05 6,701.36 6,701.37 6,694.03 6,694.03 3,959.2K
10:06 6,693.23 6,698.47 6,692.32 6,696.91 3,223.9K
10:07 6,696.88 6,703.46 6,696.88 6,703.46 3,343.4K
10:08 6,702.99 6,702.99 6,696.62 6,698.68 2,572.8K
10:09 6,697.68 6,698.29 6,696.12 6,696.12 1,509.0K
10:10 6,695.28 6,697.24 6,692.99 6,693.57 2,453.8K
10:11 6,695.17 6,695.17 6,691.27 6,691.51 2,070.3K
10:12 6,692.43 6,693.12 6,689.52 6,693.12 2,054.5K
10:13 6,693.34 6,694.32 6,690.63 6,691.76 1,487.3K
10:14 6,691.49 6,695.17 6,691.22 6,694.33 1,490.3K
10:15 6,693.88 6,695.36 6,690.74 6,694.82 2,026.4K
10:16 6,694.28 6,694.28 6,690.04 6,692.69 2,139.1K
10:17 6,692.46 6,695.14 6,692.46 6,693.50 1,726.4K
10:18 6,693.02 6,693.44 6,687.85 6,689.89 3,040.4K
10:19 6,688.63 6,692.53 6,688.63 6,692.53 2,301.6K
10:20 6,692.23 6,695.09 6,691.41 6,694.30 1,597.2K
10:21 6,693.63 6,699.34 6,693.32 6,697.58 2,444.6K
10:22 6,698.31 6,705.99 6,697.96 6,705.76 3,027.6K
10:23 6,705.56 6,707.37 6,704.91 6,707.37 2,417.9K
10:24 6,707.85 6,708.14 6,703.13 6,703.13 2,067.1K
10:25 6,702.14 6,705.77 6,702.14 6,705.77 1,326.7K
10:26 6,706.04 6,711.10 6,706.04 6,711.10 1,836.8K
10:27 6,711.18 6,712.10 6,708.96 6,712.02 1,812.5K
10:28 6,712.19 6,713.23 6,711.85 6,712.30 1,867.0K
10:29 6,712.11 6,715.46 6,712.11 6,714.19 2,456.9K
10:30 6,714.81 6,717.75 6,714.64 6,716.58 3,270.6K
10:31 6,716.80 6,720.08 6,716.40 6,719.53 2,258.0K
10:32 6,720.25 6,721.08 6,717.75 6,719.27 2,409.5K
10:33 6,719.20 6,719.91 6,717.35 6,717.35 1,747.5K
10:34 6,717.64 6,717.76 6,714.79 6,714.88 2,999.9K
10:35 6,714.29 6,715.42 6,711.94 6,711.94 2,373.3K
10:36 6,712.29 6,715.74 6,710.66 6,715.74 4,048.4K
10:37 6,714.87 6,716.93 6,712.99 6,714.10 3,011.2K
10:38 6,714.48 6,714.90 6,711.10 6,711.10 2,414.7K
10:39 6,711.21 6,712.75 6,711.19 6,711.72 5,239.8K
10:40 6,711.86 6,713.95 6,709.94 6,711.27 3,914.3K
10:41 6,711.26 6,714.23 6,710.09 6,712.99 2,493.4K
10:42 6,712.88 6,712.88 6,709.04 6,709.04 1,859.2K
10:43 6,708.56 6,709.84 6,706.65 6,707.23 2,040.1K
10:44 6,707.18 6,711.79 6,705.89 6,711.79 2,138.8K
10:45 6,711.73 6,711.83 6,708.21 6,711.41 1,572.9K
10:46 6,711.47 6,711.94 6,706.42 6,706.46 2,125.4K
10:47 6,707.05 6,710.46 6,706.58 6,709.46 1,682.1K
10:48 6,709.49 6,712.35 6,709.49 6,711.55 2,065.7K
10:49 6,711.35 6,712.87 6,708.77 6,709.20 1,872.1K
10:50 6,709.43 6,710.79 6,708.25 6,709.33 1,777.1K
10:51 6,709.28 6,709.57 6,705.49 6,706.55 2,303.2K
10:52 6,706.66 6,706.66 6,703.52 6,704.34 1,599.4K
10:53 6,704.85 6,706.53 6,704.61 6,705.69 1,821.0K
10:54 6,705.71 6,705.71 6,702.54 6,704.35 1,692.4K
10:55 6,704.78 6,704.87 6,702.14 6,703.20 1,116.7K
10:56 6,703.43 6,704.44 6,700.67 6,701.59 1,720.7K
10:57 6,701.77 6,704.15 6,701.77 6,703.55 1,393.3K
10:58 6,702.41 6,702.89 6,700.37 6,701.97 1,382.4K
10:59 6,701.88 6,701.99 6,699.01 6,699.60 1,251.8K
11:00 6,701.53 6,701.53 6,696.39 6,698.70 1,896.8K
11:01 6,696.35 6,696.58 6,692.25 6,692.45 1,687.2K
11:02 6,692.42 6,695.82 6,692.42 6,695.49 1,682.0K
11:03 6,695.89 6,696.15 6,693.35 6,694.52 1,073.5K
11:04 6,694.11 6,699.07 6,693.87 6,698.37 1,080.1K
11:05 6,698.55 6,698.89 6,696.64 6,697.54 981.4K
11:06 6,698.02 6,700.96 6,698.02 6,698.30 1,151.6K
11:07 6,698.46 6,699.85 6,698.02 6,698.02 1,109.1K
11:08 6,698.37 6,698.81 6,695.28 6,695.94 1,099.6K
11:09 6,697.18 6,698.60 6,695.77 6,698.60 1,401.7K
11:10 6,698.63 6,698.63 6,694.24 6,694.24 1,068.9K
11:11 6,693.79 6,694.89 6,692.94 6,693.48 1,260.9K
11:12 6,694.54 6,694.65 6,692.45 6,694.65 1,024.6K
11:13 6,694.57 6,696.27 6,693.32 6,693.40 1,054.7K
11:14 6,693.60 6,694.30 6,691.84 6,692.25 1,197.2K
11:15 6,691.11 6,691.11 6,687.13 6,688.34 2,299.8K
11:16 6,689.79 6,690.14 6,688.46 6,688.48 1,669.6K
11:17 6,688.42 6,689.01 6,687.14 6,688.03 1,385.3K
11:18 6,687.98 6,689.72 6,687.80 6,689.72 1,052.3K
11:19 6,689.58 6,693.27 6,688.92 6,692.26 1,002.0K
11:20 6,692.19 6,692.60 6,686.05 6,686.05 1,548.6K
11:21 6,686.13 6,687.09 6,685.09 6,685.95 942.0K
11:22 6,685.99 6,686.47 6,684.11 6,684.15 1,018.7K
11:23 6,684.06 6,684.39 6,681.49 6,682.42 1,047.2K
11:24 6,681.67 6,682.43 6,680.29 6,682.43 929.3K
11:25 6,681.89 6,684.34 6,681.42 6,684.15 963.6K
11:26 6,683.29 6,686.92 6,682.64 6,686.92 822.7K
11:27 6,687.13 6,688.90 6,684.45 6,684.45 1,092.6K
11:28 6,684.50 6,687.31 6,684.37 6,686.57 856.9K
11:29 6,686.52 6,687.61 6,684.58 6,686.96 1,093.7K
11:30 6,687.03 6,687.13 6,687.03 6,687.13 48.0K
11:31 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
11:32 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
11:33 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
11:34 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
11:35 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
11:36 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
11:37 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
11:38 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
11:39 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
11:40 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
11:41 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
11:42 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
11:43 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
11:44 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
11:45 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
11:46 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
11:47 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
11:48 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
11:49 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
11:50 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
11:51 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
11:52 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
11:53 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
11:54 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
11:55 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
11:56 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
11:57 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
11:58 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
11:59 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:00 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:01 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:02 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:03 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:04 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:05 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:06 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:07 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:08 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:09 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:10 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:11 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:12 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:13 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:14 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:15 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:16 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:17 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:18 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:19 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:20 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:21 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:22 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:23 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:24 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:25 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:26 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:27 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:28 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:29 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:30 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:31 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:32 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:33 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:34 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:35 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:36 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:37 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:38 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:39 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:40 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:41 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:42 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:43 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:44 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:45 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:46 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:47 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:48 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:49 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:50 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:51 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:52 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:53 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:54 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:55 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:56 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:57 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:58 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
12:59 6,687.13 6,687.13 6,687.13 6,687.13 0.0K
13:00 6,687.13 6,687.13 6,681.22 6,681.22 3,725.7K
13:01 6,681.13 6,682.25 6,677.86 6,682.25 1,842.9K
13:02 6,681.43 6,685.72 6,681.43 6,683.53 1,431.1K
13:03 6,683.38 6,687.33 6,683.14 6,685.68 1,892.0K
13:04 6,685.14 6,685.14 6,683.51 6,684.16 1,405.4K
13:05 6,684.87 6,684.87 6,680.93 6,681.50 2,018.1K
13:06 6,681.95 6,681.95 6,678.66 6,679.50 2,059.2K
13:07 6,678.86 6,679.27 6,677.12 6,677.70 1,719.6K
13:08 6,677.92 6,680.00 6,677.92 6,678.29 1,713.8K
13:09 6,678.73 6,680.48 6,678.09 6,680.48 1,331.6K
13:10 6,680.37 6,681.03 6,678.73 6,681.03 1,429.1K
13:11 6,681.32 6,684.44 6,681.32 6,683.68 2,163.7K
13:12 6,684.20 6,687.18 6,683.61 6,687.18 1,563.0K
13:13 6,684.82 6,688.84 6,684.13 6,687.76 1,267.6K
13:14 6,686.80 6,688.85 6,686.20 6,687.22 1,480.6K
13:15 6,687.88 6,694.56 6,687.86 6,694.03 1,881.4K
13:16 6,694.29 6,695.38 6,690.13 6,691.26 4,292.4K
13:17 6,689.94 6,690.41 6,685.64 6,685.64 1,879.4K
13:18 6,686.22 6,693.72 6,685.76 6,692.87 1,485.0K
13:19 6,692.91 6,695.46 6,690.51 6,695.20 1,735.9K
13:20 6,695.33 6,702.22 6,695.33 6,702.22 3,804.6K
13:21 6,702.97 6,710.77 6,702.79 6,710.67 4,884.2K
13:22 6,711.10 6,715.89 6,711.10 6,712.77 4,732.6K
13:23 6,713.40 6,713.71 6,703.94 6,703.94 2,106.2K
13:24 6,703.84 6,706.30 6,703.21 6,706.27 1,563.1K
13:25 6,706.19 6,706.19 6,699.86 6,702.09 2,130.4K
13:26 6,702.27 6,707.74 6,701.78 6,707.74 2,529.8K
13:27 6,707.38 6,713.01 6,707.15 6,711.41 1,971.6K
13:28 6,713.54 6,719.68 6,712.33 6,719.68 2,845.9K
13:29 6,717.51 6,722.24 6,716.73 6,721.48 2,611.7K
13:30 6,721.62 6,723.21 6,719.89 6,719.94 2,621.6K
13:31 6,720.45 6,720.77 6,715.34 6,715.34 5,958.2K
13:32 6,715.90 6,715.90 6,714.58 6,714.58 1,491.7K
13:33 6,715.45 6,718.95 6,714.58 6,718.95 1,834.9K
13:34 6,718.99 6,720.87 6,718.30 6,718.30 1,538.9K
13:35 6,718.86 6,722.41 6,718.86 6,719.97 2,338.1K
13:36 6,720.04 6,720.04 6,715.54 6,716.83 1,555.5K
13:37 6,717.61 6,725.80 6,717.43 6,723.04 2,789.5K
13:38 6,722.85 6,726.25 6,722.63 6,725.73 1,786.9K
13:39 6,726.01 6,726.01 6,721.12 6,721.16 1,677.0K
13:40 6,720.15 6,722.49 6,720.15 6,721.58 1,179.8K
13:41 6,721.64 6,722.19 6,716.98 6,716.98 1,454.2K
13:42 6,715.55 6,719.77 6,714.32 6,717.39 2,396.5K
13:43 6,717.34 6,719.46 6,717.34 6,717.92 880.1K
13:44 6,718.11 6,721.41 6,716.43 6,717.59 1,258.1K
13:45 6,717.06 6,718.50 6,715.39 6,715.39 1,545.0K
13:46 6,715.05 6,715.05 6,712.75 6,713.62 1,332.5K
13:47 6,713.74 6,713.74 6,711.41 6,713.21 706.8K
13:48 6,713.22 6,716.69 6,713.22 6,714.57 1,108.9K
13:49 6,714.86 6,718.42 6,714.26 6,714.50 1,089.0K
13:50 6,714.69 6,715.30 6,712.15 6,712.37 1,232.2K
13:51 6,712.09 6,715.63 6,711.26 6,715.07 1,338.7K
13:52 6,715.49 6,719.42 6,715.49 6,718.20 1,314.7K
13:53 6,718.05 6,720.47 6,718.05 6,720.22 1,473.2K
13:54 6,719.77 6,721.06 6,719.77 6,721.06 1,387.7K
13:55 6,721.09 6,723.97 6,721.09 6,723.48 1,341.0K
13:56 6,724.47 6,724.47 6,719.94 6,720.81 1,158.7K
13:57 6,720.52 6,723.36 6,720.52 6,721.32 1,264.9K
13:58 6,722.14 6,724.27 6,721.99 6,723.11 1,506.9K
13:59 6,723.57 6,723.57 6,721.35 6,721.77 1,282.6K
14:00 6,721.01 6,721.57 6,720.08 6,720.65 1,125.9K
14:01 6,720.04 6,723.92 6,719.85 6,723.72 1,527.5K
14:02 6,723.03 6,723.10 6,720.21 6,721.49 890.4K
14:03 6,721.66 6,722.35 6,720.74 6,721.03 702.6K
14:04 6,721.32 6,721.38 6,719.35 6,720.37 995.7K
14:05 6,720.74 6,721.29 6,720.31 6,720.31 905.1K
14:06 6,720.63 6,722.58 6,720.63 6,721.04 1,143.2K
14:07 6,721.59 6,722.21 6,716.61 6,716.61 1,042.8K
14:08 6,717.31 6,717.31 6,715.13 6,715.13 848.7K
14:09 6,715.09 6,716.99 6,714.52 6,716.24 1,098.6K
14:10 6,716.10 6,716.87 6,715.60 6,715.77 2,359.2K
14:11 6,715.95 6,718.39 6,715.95 6,718.30 869.3K
14:12 6,718.68 6,723.35 6,718.68 6,722.65 1,502.9K
14:13 6,722.72 6,723.05 6,720.62 6,722.42 1,217.0K
14:14 6,722.28 6,722.28 6,720.64 6,721.86 1,169.8K
14:15 6,721.32 6,723.78 6,721.32 6,723.78 1,029.2K
14:16 6,723.99 6,724.77 6,723.91 6,724.58 1,493.3K
14:17 6,724.84 6,725.78 6,723.55 6,723.87 1,620.5K
14:18 6,723.75 6,723.98 6,722.38 6,722.77 1,341.8K
14:19 6,722.77 6,725.43 6,722.07 6,723.87 2,014.6K
14:20 6,723.68 6,725.91 6,723.31 6,725.91 1,476.4K
14:21 6,725.56 6,725.75 6,723.82 6,725.63 1,366.6K
14:22 6,725.80 6,725.80 6,723.58 6,725.29 1,683.5K
14:23 6,725.35 6,725.42 6,720.86 6,720.86 1,686.7K
14:24 6,719.71 6,721.74 6,719.71 6,720.45 1,149.1K
14:25 6,720.36 6,721.52 6,719.17 6,720.87 1,304.4K
14:26 6,720.85 6,721.35 6,719.85 6,720.13 1,298.4K
14:27 6,720.74 6,721.15 6,718.24 6,718.24 1,702.3K
14:28 6,718.34 6,718.34 6,713.87 6,714.50 1,381.0K
14:29 6,714.59 6,717.50 6,714.59 6,716.12 1,496.8K
14:30 6,716.13 6,720.41 6,716.13 6,720.41 1,306.0K
14:31 6,720.74 6,725.46 6,719.70 6,725.46 2,727.9K
14:32 6,726.23 6,727.32 6,725.08 6,726.76 1,575.5K
14:33 6,726.33 6,727.79 6,724.70 6,726.37 1,283.0K
14:34 6,726.60 6,730.04 6,726.60 6,729.07 1,881.9K
14:35 6,729.40 6,733.14 6,729.30 6,732.56 1,506.3K
14:36 6,731.21 6,732.87 6,729.16 6,732.26 1,766.8K
14:37 6,732.70 6,732.70 6,728.66 6,730.05 1,402.8K
14:38 6,729.81 6,730.73 6,729.04 6,730.41 1,651.7K
14:39 6,730.35 6,731.96 6,729.46 6,731.05 1,587.4K
14:40 6,730.96 6,731.72 6,728.68 6,728.88 1,903.6K
14:41 6,728.78 6,729.04 6,725.95 6,726.51 2,227.4K
14:42 6,726.20 6,729.30 6,726.20 6,728.68 1,563.6K
14:43 6,728.87 6,731.39 6,728.87 6,731.14 1,871.2K
14:44 6,730.40 6,734.18 6,730.40 6,734.02 1,819.0K
14:45 6,733.72 6,734.53 6,732.54 6,733.35 2,225.6K
14:46 6,733.56 6,734.89 6,731.99 6,734.89 2,193.8K
14:47 6,735.48 6,736.25 6,734.61 6,736.08 1,692.2K
14:48 6,735.49 6,736.12 6,733.60 6,733.86 2,480.1K
14:49 6,734.30 6,734.47 6,732.47 6,732.61 2,108.6K
14:50 6,732.35 6,734.09 6,730.80 6,732.69 2,521.9K
14:51 6,733.09 6,733.91 6,731.87 6,733.91 2,269.4K
14:52 6,734.02 6,734.02 6,730.63 6,731.22 2,309.0K
14:53 6,732.46 6,732.71 6,730.42 6,730.61 2,166.7K
14:54 6,731.16 6,731.16 6,728.65 6,728.83 3,236.1K
14:55 6,729.13 6,731.36 6,728.75 6,730.16 3,329.5K
14:56 6,730.25 6,732.32 6,729.86 6,732.32 2,846.2K
14:57 6,731.63 6,732.01 6,731.53 6,732.01 143.9K
14:58 6,732.01 6,732.01 6,732.01 6,732.01 0.0K
14:59 6,732.01 6,732.01 6,732.01 6,732.01 5,798.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음