SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 중국 →
7,637.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,671.75 7,671.75 7,671.75 7,671.75 4,686.9K
09:29 7,671.75 7,671.75 7,671.75 7,671.75 0.0K
09:30 7,671.75 7,671.75 7,625.37 7,625.37 15,929.0K
09:31 7,623.44 7,649.96 7,619.10 7,649.68 12,033.0K
09:32 7,649.83 7,649.83 7,630.31 7,642.71 11,572.3K
09:33 7,642.45 7,651.42 7,636.98 7,649.39 8,771.0K
09:34 7,653.54 7,664.92 7,653.54 7,659.51 8,051.4K
09:35 7,660.40 7,670.66 7,660.40 7,668.28 8,341.5K
09:36 7,667.97 7,671.54 7,656.61 7,657.67 9,012.8K
09:37 7,658.42 7,669.96 7,656.07 7,663.88 7,752.3K
09:38 7,664.53 7,681.57 7,664.53 7,680.27 8,357.8K
09:39 7,681.25 7,683.52 7,678.76 7,680.24 7,546.9K
09:40 7,680.02 7,683.35 7,670.78 7,683.35 8,308.0K
09:41 7,683.72 7,693.95 7,683.72 7,693.95 7,320.3K
09:42 7,693.90 7,693.90 7,684.29 7,691.83 6,957.7K
09:43 7,695.32 7,701.83 7,695.32 7,698.72 8,489.1K
09:44 7,699.87 7,700.15 7,689.46 7,694.08 6,489.2K
09:45 7,693.24 7,702.41 7,688.40 7,702.41 8,002.1K
09:46 7,701.48 7,712.92 7,701.48 7,710.68 8,196.2K
09:47 7,709.02 7,709.26 7,699.33 7,703.91 9,850.4K
09:48 7,704.93 7,705.22 7,693.64 7,693.64 8,619.0K
09:49 7,693.66 7,693.66 7,682.51 7,685.09 7,214.7K
09:50 7,684.19 7,693.38 7,684.19 7,692.14 6,702.8K
09:51 7,692.56 7,703.55 7,692.56 7,703.55 8,982.1K
09:52 7,703.91 7,713.89 7,703.91 7,713.50 7,578.9K
09:53 7,713.90 7,713.90 7,708.01 7,713.62 8,028.1K
09:54 7,711.66 7,717.36 7,709.82 7,712.03 7,657.9K
09:55 7,712.08 7,712.08 7,701.49 7,701.49 6,173.9K
09:56 7,700.29 7,700.36 7,690.19 7,692.78 5,801.9K
09:57 7,692.75 7,694.35 7,688.41 7,688.71 5,948.4K
09:58 7,688.96 7,693.34 7,688.26 7,691.39 4,558.4K
09:59 7,689.60 7,689.60 7,682.90 7,683.71 6,891.5K
10:00 7,684.40 7,684.40 7,681.24 7,682.02 6,077.1K
10:01 7,681.27 7,690.84 7,680.63 7,690.53 4,680.9K
10:02 7,690.90 7,691.86 7,688.49 7,691.22 3,359.8K
10:03 7,693.50 7,696.43 7,691.79 7,691.87 3,858.1K
10:04 7,691.62 7,701.08 7,690.62 7,699.78 3,247.5K
10:05 7,700.67 7,706.86 7,699.95 7,706.86 4,016.3K
10:06 7,707.98 7,711.65 7,705.02 7,705.92 5,064.3K
10:07 7,704.93 7,706.05 7,692.59 7,693.34 5,840.0K
10:08 7,692.22 7,692.22 7,686.35 7,688.13 5,754.3K
10:09 7,687.31 7,687.31 7,679.62 7,680.15 5,334.6K
10:10 7,679.59 7,682.72 7,678.72 7,682.72 4,635.7K
10:11 7,682.55 7,685.24 7,682.36 7,683.44 2,984.9K
10:12 7,683.61 7,684.05 7,678.56 7,679.30 4,113.6K
10:13 7,679.66 7,690.34 7,679.66 7,690.28 3,748.4K
10:14 7,690.00 7,690.00 7,683.48 7,683.48 3,247.7K
10:15 7,682.05 7,682.05 7,669.57 7,669.82 4,203.7K
10:16 7,667.21 7,670.32 7,666.73 7,668.35 3,518.0K
10:17 7,666.95 7,666.95 7,659.02 7,659.02 4,335.5K
10:18 7,659.26 7,659.26 7,654.72 7,655.02 3,929.8K
10:19 7,654.61 7,654.61 7,650.00 7,650.52 4,239.4K
10:20 7,651.12 7,651.19 7,645.49 7,645.49 4,392.0K
10:21 7,645.84 7,645.84 7,642.27 7,642.68 3,719.6K
10:22 7,642.59 7,644.99 7,642.34 7,642.68 3,286.3K
10:23 7,642.57 7,644.00 7,638.70 7,638.70 3,788.7K
10:24 7,638.49 7,638.49 7,633.23 7,633.23 3,732.5K
10:25 7,634.70 7,634.70 7,631.23 7,631.72 4,324.6K
10:26 7,631.49 7,631.49 7,629.23 7,629.34 4,766.0K
10:27 7,629.29 7,630.95 7,627.46 7,629.07 3,456.3K
10:28 7,629.81 7,630.26 7,627.26 7,629.94 2,904.7K
10:29 7,630.66 7,630.66 7,626.21 7,627.33 3,697.6K
10:30 7,627.56 7,633.47 7,627.14 7,633.47 3,160.5K
10:31 7,633.77 7,641.14 7,632.90 7,640.43 2,241.5K
10:32 7,640.85 7,640.85 7,639.73 7,640.44 2,023.7K
10:33 7,640.12 7,640.12 7,638.48 7,638.48 1,891.6K
10:34 7,638.43 7,640.13 7,637.90 7,639.92 1,998.7K
10:35 7,639.57 7,639.85 7,636.13 7,637.85 2,221.2K
10:36 7,638.46 7,643.61 7,638.09 7,643.35 1,719.5K
10:37 7,643.08 7,645.91 7,642.58 7,645.69 1,936.1K
10:38 7,646.94 7,652.56 7,646.94 7,652.32 2,687.5K
10:39 7,651.69 7,654.72 7,649.62 7,650.56 1,560.3K
10:40 7,650.97 7,650.97 7,647.74 7,650.13 1,702.3K
10:41 7,649.82 7,653.08 7,649.57 7,653.08 1,427.2K
10:42 7,655.01 7,655.24 7,651.27 7,651.27 2,464.1K
10:43 7,650.50 7,650.59 7,647.65 7,648.49 2,015.7K
10:44 7,648.34 7,650.55 7,648.34 7,649.94 2,284.4K
10:45 7,650.42 7,650.60 7,645.20 7,645.20 2,321.1K
10:46 7,644.57 7,645.73 7,644.32 7,644.68 2,231.6K
10:47 7,644.53 7,650.61 7,644.24 7,648.35 2,313.0K
10:48 7,647.49 7,648.61 7,644.24 7,644.94 2,343.5K
10:49 7,645.26 7,646.72 7,644.59 7,645.83 1,817.8K
10:50 7,645.35 7,645.35 7,643.12 7,643.28 1,738.1K
10:51 7,642.87 7,642.87 7,640.54 7,642.53 2,173.1K
10:52 7,642.90 7,647.90 7,642.26 7,646.48 1,634.0K
10:53 7,646.63 7,646.63 7,644.33 7,644.43 1,525.8K
10:54 7,644.32 7,644.32 7,640.53 7,641.38 1,464.6K
10:55 7,641.10 7,641.87 7,637.79 7,637.91 1,676.0K
10:56 7,638.23 7,639.40 7,637.24 7,638.23 2,116.8K
10:57 7,638.15 7,639.62 7,637.98 7,638.44 2,007.3K
10:58 7,636.97 7,637.26 7,630.15 7,630.15 3,740.3K
10:59 7,629.83 7,631.67 7,629.66 7,631.67 3,114.5K
11:00 7,631.94 7,636.39 7,631.56 7,634.60 2,251.1K
11:01 7,635.10 7,635.10 7,632.96 7,632.96 1,578.0K
11:02 7,633.10 7,633.38 7,632.17 7,632.91 1,338.8K
11:03 7,632.75 7,636.85 7,632.75 7,634.28 1,467.9K
11:04 7,634.64 7,637.07 7,634.64 7,636.99 1,087.0K
11:05 7,636.87 7,637.09 7,633.66 7,633.66 1,090.6K
11:06 7,633.15 7,633.15 7,627.71 7,627.71 1,997.5K
11:07 7,627.42 7,627.85 7,626.17 7,626.32 1,547.7K
11:08 7,626.32 7,626.32 7,624.19 7,625.03 1,924.3K
11:09 7,624.97 7,629.76 7,624.97 7,629.76 1,826.4K
11:10 7,630.42 7,631.46 7,630.18 7,631.20 1,199.4K
11:11 7,631.10 7,631.11 7,629.74 7,630.00 1,053.5K
11:12 7,630.37 7,633.18 7,630.37 7,632.09 1,137.0K
11:13 7,632.04 7,634.38 7,631.91 7,633.11 1,095.0K
11:14 7,632.84 7,634.42 7,632.60 7,634.42 1,604.7K
11:15 7,635.23 7,637.12 7,634.55 7,634.62 1,953.5K
11:16 7,634.13 7,635.38 7,633.77 7,634.50 1,323.3K
11:17 7,634.15 7,634.15 7,629.70 7,629.70 2,050.1K
11:18 7,630.17 7,631.93 7,628.76 7,630.35 1,140.8K
11:19 7,630.63 7,632.97 7,630.47 7,632.81 1,123.4K
11:20 7,632.53 7,636.60 7,632.53 7,636.51 1,627.4K
11:21 7,637.05 7,638.79 7,636.80 7,638.40 952.0K
11:22 7,638.08 7,639.49 7,635.52 7,635.99 1,350.2K
11:23 7,635.68 7,639.09 7,635.49 7,637.53 864.3K
11:24 7,637.59 7,639.02 7,637.27 7,637.63 878.9K
11:25 7,637.89 7,643.74 7,637.69 7,643.74 1,583.3K
11:26 7,643.97 7,644.95 7,641.14 7,641.19 1,254.9K
11:27 7,641.46 7,643.31 7,640.58 7,642.88 1,063.9K
11:28 7,642.79 7,642.79 7,640.02 7,641.70 1,172.1K
11:29 7,640.94 7,641.27 7,638.66 7,639.27 971.0K
11:30 7,640.00 7,640.00 7,639.98 7,639.98 64.1K
11:31 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
11:32 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
11:33 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
11:34 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
11:35 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
11:36 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
11:37 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
11:38 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
11:39 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
11:40 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
11:41 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
11:42 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
11:43 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
11:44 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
11:45 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
11:46 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
11:47 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
11:48 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
11:49 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
11:50 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
11:51 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
11:52 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
11:53 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
11:54 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
11:55 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
11:56 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
11:57 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
11:58 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
11:59 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:00 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:01 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:02 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:03 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:04 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:05 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:06 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:07 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:08 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:09 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:10 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:11 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:12 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:13 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:14 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:15 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:16 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:17 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:18 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:19 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:20 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:21 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:22 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:23 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:24 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:25 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:26 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:27 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:28 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:29 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:30 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:31 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:32 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:33 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:34 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:35 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:36 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:37 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:38 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:39 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:40 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:41 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:42 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:43 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:44 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:45 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:46 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:47 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:48 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:49 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:50 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:51 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:52 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:53 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:54 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:55 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:56 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:57 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:58 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
12:59 7,639.98 7,639.98 7,639.98 7,639.98 0.0K
13:00 7,639.98 7,640.28 7,630.85 7,631.16 4,591.5K
13:01 7,631.36 7,631.36 7,626.91 7,627.18 2,173.1K
13:02 7,627.58 7,627.58 7,624.37 7,625.87 1,596.4K
13:03 7,626.10 7,626.10 7,619.85 7,621.34 1,633.6K
13:04 7,622.13 7,626.30 7,622.10 7,626.30 1,312.2K
13:05 7,625.86 7,630.01 7,624.28 7,630.01 1,840.6K
13:06 7,630.59 7,631.94 7,628.48 7,629.81 950.4K
13:07 7,629.56 7,630.09 7,628.09 7,628.42 1,014.8K
13:08 7,628.60 7,635.29 7,627.69 7,635.29 1,537.6K
13:09 7,634.90 7,636.11 7,633.89 7,634.55 1,036.9K
13:10 7,634.41 7,634.41 7,630.62 7,631.18 1,535.5K
13:11 7,631.12 7,634.13 7,630.74 7,632.82 1,118.8K
13:12 7,633.07 7,634.36 7,632.46 7,632.67 989.5K
13:13 7,632.92 7,633.19 7,631.72 7,631.78 1,210.4K
13:14 7,630.66 7,630.66 7,627.55 7,628.80 1,661.6K
13:15 7,629.45 7,633.69 7,629.45 7,633.69 1,152.8K
13:16 7,633.63 7,633.74 7,631.49 7,631.54 887.7K
13:17 7,631.56 7,631.56 7,629.21 7,631.17 1,552.5K
13:18 7,631.00 7,632.94 7,630.86 7,632.94 809.5K
13:19 7,634.06 7,638.40 7,634.06 7,638.38 1,628.4K
13:20 7,638.27 7,638.90 7,636.54 7,636.54 1,114.4K
13:21 7,636.52 7,636.85 7,634.94 7,635.22 1,106.3K
13:22 7,635.26 7,635.77 7,633.01 7,634.65 1,546.6K
13:23 7,634.58 7,636.61 7,633.15 7,635.94 1,262.4K
13:24 7,636.09 7,636.62 7,634.47 7,636.61 1,093.1K
13:25 7,636.44 7,638.56 7,636.44 7,637.21 1,370.2K
13:26 7,637.36 7,639.54 7,637.14 7,639.44 1,048.8K
13:27 7,639.62 7,642.69 7,639.32 7,642.69 1,124.9K
13:28 7,642.85 7,643.69 7,641.89 7,642.07 1,427.2K
13:29 7,641.78 7,641.78 7,638.01 7,641.25 1,704.1K
13:30 7,641.06 7,643.71 7,640.98 7,643.09 1,757.6K
13:31 7,642.81 7,645.23 7,641.07 7,644.53 3,295.6K
13:32 7,644.90 7,651.66 7,644.62 7,651.06 3,178.1K
13:33 7,650.81 7,654.39 7,650.81 7,653.27 2,692.8K
13:34 7,653.18 7,653.18 7,649.67 7,650.06 2,959.3K
13:35 7,650.48 7,650.48 7,647.98 7,648.25 1,996.0K
13:36 7,647.96 7,647.96 7,644.15 7,644.90 2,011.5K
13:37 7,645.44 7,645.44 7,639.92 7,640.82 2,355.1K
13:38 7,640.21 7,640.43 7,638.85 7,638.98 1,967.5K
13:39 7,638.88 7,640.14 7,638.00 7,639.58 1,968.9K
13:40 7,639.57 7,641.37 7,638.83 7,640.73 1,562.5K
13:41 7,640.17 7,643.84 7,640.17 7,643.84 1,503.3K
13:42 7,643.89 7,644.16 7,642.23 7,642.68 1,483.7K
13:43 7,642.29 7,643.08 7,641.31 7,642.18 1,649.3K
13:44 7,641.78 7,643.05 7,640.09 7,640.72 2,108.9K
13:45 7,640.59 7,644.06 7,640.59 7,643.80 2,660.0K
13:46 7,644.39 7,644.57 7,642.08 7,642.71 1,572.9K
13:47 7,642.57 7,644.51 7,642.47 7,643.69 1,441.0K
13:48 7,644.62 7,646.90 7,644.45 7,644.95 1,804.6K
13:49 7,645.45 7,645.98 7,642.97 7,643.23 1,596.1K
13:50 7,642.35 7,643.31 7,641.85 7,642.62 1,798.7K
13:51 7,642.74 7,645.19 7,642.74 7,645.19 1,361.1K
13:52 7,644.75 7,645.60 7,644.51 7,644.78 1,273.0K
13:53 7,644.64 7,644.91 7,643.45 7,644.91 1,560.9K
13:54 7,644.17 7,644.17 7,642.16 7,642.16 1,446.6K
13:55 7,642.00 7,642.74 7,641.24 7,642.16 2,251.5K
13:56 7,642.36 7,644.08 7,642.36 7,644.08 1,904.8K
13:57 7,643.51 7,644.88 7,642.93 7,643.96 2,034.8K
13:58 7,643.46 7,644.69 7,642.32 7,643.92 1,382.1K
13:59 7,642.85 7,646.66 7,642.14 7,646.66 1,816.6K
14:00 7,646.42 7,647.44 7,644.46 7,644.60 1,909.4K
14:01 7,644.72 7,646.07 7,643.62 7,646.05 1,621.8K
14:02 7,646.16 7,646.36 7,644.09 7,644.41 1,512.5K
14:03 7,644.06 7,644.12 7,639.34 7,639.75 2,398.1K
14:04 7,639.66 7,641.03 7,639.04 7,640.11 1,545.9K
14:05 7,640.09 7,640.78 7,637.04 7,637.15 1,426.2K
14:06 7,637.75 7,637.91 7,634.89 7,637.12 2,356.1K
14:07 7,636.88 7,636.88 7,635.03 7,636.23 1,806.1K
14:08 7,636.40 7,638.18 7,635.63 7,636.52 1,708.5K
14:09 7,636.76 7,636.76 7,633.33 7,633.33 2,406.1K
14:10 7,634.41 7,634.99 7,632.43 7,633.50 2,211.9K
14:11 7,633.33 7,633.33 7,628.42 7,629.84 4,138.7K
14:12 7,629.35 7,629.90 7,626.36 7,627.12 2,885.4K
14:13 7,627.11 7,629.18 7,627.11 7,628.40 1,686.4K
14:14 7,628.47 7,629.08 7,626.39 7,626.39 1,732.8K
14:15 7,626.17 7,626.17 7,623.90 7,624.08 2,362.0K
14:16 7,624.01 7,624.27 7,620.41 7,620.78 2,597.1K
14:17 7,620.22 7,620.22 7,618.35 7,618.60 3,039.4K
14:18 7,618.85 7,620.39 7,618.47 7,620.28 2,140.0K
14:19 7,620.26 7,620.48 7,619.04 7,619.91 2,169.3K
14:20 7,619.76 7,619.79 7,618.17 7,618.38 2,440.9K
14:21 7,618.42 7,618.42 7,615.40 7,615.40 2,804.4K
14:22 7,615.06 7,616.24 7,612.48 7,612.48 2,560.6K
14:23 7,613.47 7,614.41 7,607.44 7,608.63 4,941.4K
14:24 7,608.00 7,608.00 7,598.89 7,601.72 7,966.3K
14:25 7,601.31 7,603.52 7,601.16 7,603.52 2,600.1K
14:26 7,603.75 7,606.95 7,603.75 7,606.95 2,518.3K
14:27 7,607.01 7,609.30 7,606.85 7,608.69 2,324.8K
14:28 7,608.76 7,610.11 7,608.28 7,609.42 2,040.8K
14:29 7,609.33 7,610.72 7,607.56 7,610.72 2,539.8K
14:30 7,610.64 7,614.63 7,610.64 7,614.63 2,606.8K
14:31 7,614.24 7,614.32 7,611.34 7,611.94 1,939.4K
14:32 7,612.07 7,613.17 7,611.59 7,612.08 1,835.1K
14:33 7,612.10 7,617.52 7,612.10 7,617.52 2,561.7K
14:34 7,617.80 7,618.32 7,615.99 7,617.04 2,072.6K
14:35 7,617.22 7,617.94 7,614.59 7,614.59 2,617.5K
14:36 7,614.66 7,614.71 7,613.85 7,614.20 1,850.4K
14:37 7,614.29 7,614.64 7,612.43 7,614.23 2,267.8K
14:38 7,612.54 7,612.54 7,609.44 7,609.54 3,593.3K
14:39 7,608.94 7,610.40 7,608.56 7,609.40 2,567.9K
14:40 7,609.09 7,610.59 7,608.48 7,609.38 3,240.0K
14:41 7,609.37 7,609.37 7,604.37 7,605.12 3,689.6K
14:42 7,605.25 7,607.51 7,604.29 7,604.59 3,137.5K
14:43 7,605.17 7,605.77 7,603.32 7,604.04 2,528.2K
14:44 7,604.79 7,604.79 7,601.23 7,601.45 2,850.5K
14:45 7,601.60 7,605.15 7,601.60 7,605.15 3,429.5K
14:46 7,605.99 7,606.82 7,604.01 7,604.01 2,833.7K
14:47 7,603.83 7,604.88 7,602.59 7,602.59 3,776.4K
14:48 7,602.85 7,604.30 7,602.67 7,604.30 2,704.2K
14:49 7,603.77 7,604.28 7,602.54 7,604.28 3,107.3K
14:50 7,603.80 7,604.78 7,602.95 7,604.66 3,504.7K
14:51 7,604.40 7,605.86 7,602.12 7,602.12 3,082.2K
14:52 7,602.94 7,602.94 7,600.28 7,602.04 3,370.9K
14:53 7,603.04 7,603.23 7,600.97 7,602.33 3,521.5K
14:54 7,602.78 7,603.25 7,600.01 7,600.73 4,198.8K
14:55 7,600.60 7,601.58 7,597.96 7,597.96 3,851.6K
14:56 7,598.45 7,603.39 7,598.45 7,601.79 5,403.6K
14:57 7,603.19 7,603.36 7,603.19 7,603.36 259.1K
14:58 7,603.36 7,603.36 7,603.36 7,603.36 0.0K
14:59 7,603.36 7,603.36 7,597.51 7,597.80 5,825.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음