SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 중국 →
7,637.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,619.21 7,619.21 7,619.21 7,619.21 2,930.4K
09:29 7,619.21 7,619.21 7,619.21 7,619.21 0.0K
09:30 7,619.21 7,637.60 7,619.21 7,620.91 14,308.8K
09:31 7,619.10 7,619.10 7,602.82 7,612.39 12,187.5K
09:32 7,613.19 7,620.13 7,606.38 7,610.35 8,661.4K
09:33 7,610.23 7,610.23 7,602.83 7,602.83 5,950.7K
09:34 7,600.34 7,603.14 7,596.44 7,601.84 6,504.9K
09:35 7,602.72 7,606.01 7,599.68 7,602.29 4,874.5K
09:36 7,602.04 7,614.34 7,600.33 7,614.34 4,580.5K
09:37 7,613.83 7,613.83 7,597.40 7,597.40 5,153.5K
09:38 7,595.90 7,597.52 7,591.57 7,591.57 5,380.7K
09:39 7,590.95 7,590.95 7,588.08 7,590.92 5,362.6K
09:40 7,590.93 7,592.22 7,576.51 7,576.51 5,603.4K
09:41 7,577.24 7,579.03 7,567.64 7,569.03 4,411.7K
09:42 7,567.49 7,567.49 7,562.25 7,563.65 5,568.3K
09:43 7,562.54 7,562.54 7,559.35 7,560.74 5,266.2K
09:44 7,561.85 7,570.31 7,561.85 7,568.70 5,833.7K
09:45 7,568.20 7,569.37 7,563.94 7,564.31 4,933.8K
09:46 7,563.00 7,563.00 7,555.73 7,558.52 5,690.8K
09:47 7,557.92 7,561.49 7,552.43 7,552.43 7,033.7K
09:48 7,551.93 7,551.93 7,544.50 7,544.50 6,777.6K
09:49 7,544.79 7,551.92 7,544.79 7,551.47 4,398.9K
09:50 7,552.41 7,555.62 7,551.96 7,553.96 3,715.6K
09:51 7,553.24 7,553.24 7,549.41 7,549.62 4,358.7K
09:52 7,548.94 7,550.91 7,548.94 7,549.45 4,579.5K
09:53 7,548.08 7,548.08 7,543.93 7,546.65 5,775.0K
09:54 7,545.26 7,551.62 7,545.26 7,550.65 4,023.4K
09:55 7,550.16 7,550.91 7,545.75 7,546.34 4,658.7K
09:56 7,546.18 7,551.39 7,545.63 7,551.39 3,824.5K
09:57 7,551.51 7,553.67 7,548.63 7,553.67 2,638.0K
09:58 7,552.06 7,561.37 7,551.23 7,561.37 3,460.5K
09:59 7,562.75 7,565.01 7,560.05 7,564.82 2,839.2K
10:00 7,565.37 7,577.17 7,565.37 7,575.32 3,498.5K
10:01 7,575.14 7,575.14 7,571.59 7,572.23 3,463.2K
10:02 7,571.24 7,577.60 7,571.24 7,574.20 3,200.1K
10:03 7,573.33 7,577.94 7,573.33 7,577.94 2,432.2K
10:04 7,578.02 7,583.98 7,577.94 7,583.38 3,044.4K
10:05 7,583.70 7,589.36 7,583.70 7,589.27 3,211.2K
10:06 7,589.15 7,596.87 7,589.07 7,595.43 2,689.3K
10:07 7,594.99 7,595.31 7,589.40 7,591.03 3,027.9K
10:08 7,592.72 7,599.38 7,592.72 7,598.72 3,261.5K
10:09 7,598.96 7,600.10 7,597.80 7,599.15 2,776.2K
10:10 7,599.55 7,600.84 7,596.67 7,598.32 2,419.8K
10:11 7,599.61 7,603.06 7,597.24 7,598.45 2,638.8K
10:12 7,597.96 7,601.53 7,595.86 7,600.90 2,497.5K
10:13 7,601.18 7,606.65 7,600.46 7,606.65 3,530.7K
10:14 7,606.74 7,615.26 7,606.74 7,614.97 4,480.6K
10:15 7,616.22 7,626.26 7,616.22 7,619.52 5,309.2K
10:16 7,619.65 7,626.29 7,619.65 7,625.39 2,944.3K
10:17 7,626.35 7,626.35 7,620.43 7,620.95 4,589.4K
10:18 7,619.97 7,627.27 7,619.97 7,626.46 2,479.7K
10:19 7,626.02 7,628.46 7,622.05 7,628.28 3,459.1K
10:20 7,628.94 7,636.70 7,626.14 7,636.24 3,595.8K
10:21 7,635.88 7,646.31 7,635.88 7,646.31 3,345.9K
10:22 7,647.29 7,649.59 7,641.83 7,644.38 5,218.5K
10:23 7,643.80 7,646.21 7,638.81 7,640.56 3,680.6K
10:24 7,640.85 7,641.45 7,634.66 7,635.18 2,907.6K
10:25 7,635.28 7,635.91 7,632.83 7,633.06 2,728.5K
10:26 7,633.04 7,642.84 7,631.90 7,638.87 2,563.5K
10:27 7,639.94 7,646.19 7,638.93 7,646.19 2,671.4K
10:28 7,646.64 7,647.26 7,642.43 7,644.34 2,963.1K
10:29 7,644.01 7,644.56 7,642.90 7,644.49 2,087.4K
10:30 7,645.86 7,652.79 7,645.86 7,652.79 4,985.6K
10:31 7,652.28 7,654.71 7,648.49 7,648.49 4,286.6K
10:32 7,646.33 7,646.33 7,640.31 7,642.90 3,339.5K
10:33 7,641.54 7,647.01 7,641.54 7,647.01 2,212.8K
10:34 7,646.01 7,649.41 7,646.01 7,648.06 2,130.1K
10:35 7,648.32 7,653.92 7,647.81 7,653.92 3,155.6K
10:36 7,653.59 7,655.21 7,650.66 7,650.66 2,818.8K
10:37 7,650.53 7,652.11 7,649.60 7,651.49 2,058.0K
10:38 7,652.28 7,652.28 7,646.97 7,646.97 2,282.7K
10:39 7,647.21 7,647.39 7,645.63 7,646.06 2,039.0K
10:40 7,645.50 7,648.80 7,645.50 7,648.80 2,000.8K
10:41 7,648.85 7,649.96 7,643.59 7,643.59 2,057.0K
10:42 7,644.06 7,648.04 7,644.06 7,648.04 1,611.2K
10:43 7,647.91 7,653.07 7,647.91 7,652.47 2,088.2K
10:44 7,652.98 7,656.09 7,652.98 7,655.20 2,387.0K
10:45 7,654.95 7,655.19 7,649.50 7,649.64 2,509.8K
10:46 7,650.14 7,654.43 7,648.92 7,653.75 1,597.3K
10:47 7,653.59 7,653.72 7,649.68 7,650.32 1,465.9K
10:48 7,650.02 7,650.57 7,647.47 7,648.44 1,128.7K
10:49 7,648.62 7,649.61 7,648.05 7,648.05 1,346.7K
10:50 7,648.32 7,648.64 7,645.24 7,647.33 2,605.1K
10:51 7,647.10 7,648.15 7,646.48 7,646.84 967.7K
10:52 7,646.77 7,647.22 7,644.41 7,645.08 1,331.8K
10:53 7,644.83 7,645.28 7,642.86 7,643.02 1,232.3K
10:54 7,643.42 7,644.09 7,642.15 7,643.43 1,156.9K
10:55 7,643.77 7,645.40 7,643.01 7,643.94 1,201.3K
10:56 7,643.58 7,644.01 7,641.57 7,644.01 1,348.2K
10:57 7,643.65 7,646.50 7,643.62 7,645.85 1,191.8K
10:58 7,646.07 7,646.07 7,643.29 7,643.29 1,030.5K
10:59 7,643.46 7,643.46 7,638.68 7,638.84 1,636.2K
11:00 7,638.41 7,638.41 7,635.22 7,635.22 2,257.9K
11:01 7,634.20 7,635.01 7,630.76 7,631.89 1,617.5K
11:02 7,631.78 7,632.52 7,631.32 7,631.57 1,306.0K
11:03 7,632.20 7,634.64 7,632.09 7,632.28 1,387.7K
11:04 7,631.83 7,631.83 7,628.63 7,628.72 1,245.2K
11:05 7,628.70 7,631.41 7,628.31 7,630.69 1,210.1K
11:06 7,630.95 7,631.47 7,630.16 7,630.52 877.1K
11:07 7,630.65 7,631.56 7,630.45 7,631.41 934.7K
11:08 7,632.42 7,634.57 7,632.35 7,632.45 1,069.7K
11:09 7,632.32 7,633.00 7,631.46 7,632.16 868.1K
11:10 7,632.06 7,635.02 7,631.95 7,634.90 1,056.7K
11:11 7,634.92 7,636.31 7,633.14 7,633.76 1,198.5K
11:12 7,634.51 7,638.02 7,634.09 7,636.62 1,341.6K
11:13 7,637.28 7,639.07 7,637.19 7,638.41 1,183.6K
11:14 7,638.47 7,639.77 7,637.88 7,639.77 991.3K
11:15 7,638.92 7,638.95 7,636.53 7,637.85 905.3K
11:16 7,637.71 7,641.95 7,637.71 7,641.48 1,211.9K
11:17 7,640.81 7,645.26 7,640.81 7,645.26 1,329.7K
11:18 7,645.86 7,645.86 7,641.55 7,642.83 998.9K
11:19 7,642.66 7,643.74 7,642.05 7,642.31 1,063.5K
11:20 7,642.33 7,642.33 7,639.83 7,640.39 877.6K
11:21 7,640.60 7,647.21 7,640.20 7,647.21 1,284.2K
11:22 7,646.78 7,650.92 7,646.08 7,650.92 1,132.2K
11:23 7,651.47 7,657.30 7,651.47 7,656.60 1,885.1K
11:24 7,656.42 7,657.11 7,654.81 7,657.05 982.7K
11:25 7,658.25 7,660.95 7,658.00 7,660.95 2,055.8K
11:26 7,661.31 7,662.70 7,660.77 7,662.11 1,592.3K
11:27 7,661.67 7,664.38 7,659.15 7,664.38 1,754.8K
11:28 7,664.23 7,664.79 7,663.54 7,664.17 1,392.4K
11:29 7,664.24 7,664.69 7,662.89 7,662.89 1,466.9K
11:30 7,663.15 7,663.15 7,662.95 7,662.95 61.8K
11:31 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
11:32 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
11:33 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
11:34 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
11:35 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
11:36 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
11:37 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
11:38 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
11:39 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
11:40 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
11:41 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
11:42 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
11:43 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
11:44 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
11:45 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
11:46 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
11:47 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
11:48 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
11:49 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
11:50 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
11:51 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
11:52 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
11:53 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
11:54 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
11:55 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
11:56 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
11:57 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
11:58 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
11:59 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:00 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:01 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:02 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:03 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:04 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:05 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:06 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:07 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:08 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:09 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:10 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:11 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:12 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:13 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:14 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:15 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:16 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:17 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:18 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:19 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:20 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:21 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:22 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:23 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:24 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:25 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:26 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:27 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:28 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:29 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:30 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:31 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:32 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:33 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:34 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:35 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:36 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:37 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:38 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:39 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:40 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:41 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:42 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:43 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:44 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:45 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:46 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:47 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:48 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:49 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:50 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:51 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:52 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:53 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:54 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:55 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:56 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:57 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:58 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
12:59 7,662.95 7,662.95 7,662.95 7,662.95 0.0K
13:00 7,662.95 7,667.92 7,661.90 7,664.59 4,703.2K
13:01 7,664.62 7,664.80 7,659.28 7,659.42 1,884.6K
13:02 7,659.55 7,663.18 7,658.70 7,662.13 1,319.5K
13:03 7,661.91 7,662.67 7,654.01 7,656.02 1,412.6K
13:04 7,656.03 7,656.03 7,650.08 7,651.68 1,549.3K
13:05 7,651.62 7,659.34 7,651.62 7,658.30 1,228.6K
13:06 7,658.99 7,664.61 7,658.99 7,664.56 1,555.1K
13:07 7,664.79 7,666.07 7,661.62 7,661.92 1,728.6K
13:08 7,662.24 7,662.24 7,656.59 7,657.89 1,667.3K
13:09 7,658.24 7,658.24 7,656.01 7,656.73 1,274.0K
13:10 7,656.41 7,659.07 7,656.25 7,659.07 1,677.5K
13:11 7,658.59 7,661.27 7,658.59 7,660.56 1,294.4K
13:12 7,660.42 7,660.94 7,658.10 7,658.10 1,206.6K
13:13 7,657.73 7,657.73 7,651.88 7,651.88 1,602.5K
13:14 7,651.93 7,651.93 7,649.34 7,649.34 1,115.4K
13:15 7,649.35 7,651.45 7,648.66 7,651.45 1,083.9K
13:16 7,651.11 7,653.23 7,650.79 7,650.88 1,480.2K
13:17 7,650.34 7,650.34 7,644.84 7,645.33 1,533.3K
13:18 7,645.68 7,646.53 7,644.69 7,646.01 1,310.2K
13:19 7,646.44 7,646.44 7,642.17 7,642.17 1,274.6K
13:20 7,642.90 7,645.46 7,642.46 7,645.41 956.7K
13:21 7,644.85 7,645.64 7,643.83 7,644.79 891.6K
13:22 7,644.85 7,649.74 7,644.80 7,647.69 1,069.2K
13:23 7,648.58 7,648.96 7,645.72 7,645.72 1,399.1K
13:24 7,646.10 7,647.30 7,644.65 7,644.65 1,250.2K
13:25 7,644.58 7,647.27 7,644.58 7,645.96 1,930.0K
13:26 7,645.96 7,645.96 7,640.29 7,640.56 1,783.4K
13:27 7,640.68 7,641.20 7,635.90 7,635.90 2,970.4K
13:28 7,635.68 7,636.05 7,630.43 7,632.02 2,826.2K
13:29 7,633.15 7,633.15 7,631.08 7,631.10 1,989.7K
13:30 7,630.60 7,635.45 7,630.15 7,634.96 1,497.2K
13:31 7,634.59 7,639.13 7,634.24 7,639.13 1,737.1K
13:32 7,638.50 7,641.63 7,638.38 7,641.30 1,306.2K
13:33 7,641.66 7,645.53 7,641.66 7,644.81 1,396.1K
13:34 7,643.76 7,643.76 7,641.35 7,641.51 1,172.7K
13:35 7,641.33 7,641.33 7,639.23 7,639.49 1,179.5K
13:36 7,639.36 7,644.49 7,639.36 7,644.49 831.8K
13:37 7,643.81 7,646.11 7,643.36 7,646.11 927.5K
13:38 7,646.08 7,647.21 7,645.72 7,645.72 1,344.5K
13:39 7,644.75 7,647.07 7,644.26 7,646.44 969.1K
13:40 7,646.34 7,646.34 7,644.03 7,644.46 1,076.4K
13:41 7,644.39 7,645.17 7,643.23 7,643.23 953.3K
13:42 7,644.33 7,644.35 7,639.77 7,640.29 2,276.5K
13:43 7,640.26 7,640.26 7,636.50 7,637.51 1,860.8K
13:44 7,638.12 7,638.12 7,634.59 7,634.59 1,562.2K
13:45 7,634.75 7,636.07 7,634.48 7,634.63 1,103.3K
13:46 7,634.72 7,636.60 7,634.05 7,636.12 1,242.4K
13:47 7,636.06 7,636.76 7,635.07 7,635.53 1,322.1K
13:48 7,634.89 7,638.99 7,634.89 7,637.82 1,252.8K
13:49 7,637.75 7,638.91 7,637.39 7,638.83 1,235.7K
13:50 7,639.15 7,641.17 7,639.02 7,640.13 1,328.7K
13:51 7,640.39 7,640.77 7,636.11 7,636.20 1,108.8K
13:52 7,635.65 7,636.63 7,633.86 7,634.17 1,511.2K
13:53 7,633.62 7,633.62 7,631.64 7,632.72 1,520.6K
13:54 7,632.81 7,633.99 7,632.49 7,633.99 1,131.0K
13:55 7,633.85 7,634.53 7,632.48 7,633.14 1,041.3K
13:56 7,632.73 7,633.43 7,630.75 7,630.85 1,196.5K
13:57 7,631.78 7,635.25 7,631.56 7,634.81 1,130.8K
13:58 7,634.54 7,635.49 7,632.80 7,632.80 1,512.4K
13:59 7,632.43 7,637.17 7,632.10 7,635.71 1,537.5K
14:00 7,636.01 7,641.95 7,636.01 7,640.24 1,829.7K
14:01 7,641.05 7,644.69 7,640.89 7,644.63 1,296.2K
14:02 7,645.25 7,646.26 7,643.82 7,644.42 904.9K
14:03 7,644.48 7,644.48 7,641.14 7,641.14 1,025.8K
14:04 7,641.58 7,642.06 7,640.55 7,640.88 957.9K
14:05 7,640.75 7,641.75 7,639.62 7,640.69 906.9K
14:06 7,641.22 7,642.02 7,639.92 7,640.06 872.9K
14:07 7,639.85 7,644.76 7,639.82 7,643.90 1,184.8K
14:08 7,644.50 7,646.65 7,644.50 7,646.45 1,034.1K
14:09 7,646.54 7,651.24 7,645.98 7,651.24 1,159.4K
14:10 7,650.76 7,651.90 7,648.46 7,649.09 2,071.1K
14:11 7,648.63 7,648.63 7,646.50 7,647.34 1,323.5K
14:12 7,647.36 7,647.36 7,644.38 7,645.88 1,138.3K
14:13 7,646.31 7,646.31 7,643.50 7,643.50 1,132.5K
14:14 7,643.50 7,645.49 7,643.50 7,644.58 894.5K
14:15 7,644.27 7,644.27 7,642.93 7,643.17 1,041.7K
14:16 7,642.76 7,644.69 7,642.76 7,643.76 910.1K
14:17 7,644.35 7,644.35 7,639.39 7,640.87 1,552.3K
14:18 7,641.01 7,642.05 7,640.06 7,641.67 915.5K
14:19 7,642.13 7,642.31 7,640.94 7,641.73 1,145.8K
14:20 7,641.67 7,641.67 7,637.39 7,637.39 1,264.8K
14:21 7,636.84 7,638.44 7,635.26 7,638.44 1,342.9K
14:22 7,638.66 7,640.47 7,638.38 7,639.38 1,105.9K
14:23 7,639.84 7,640.43 7,638.18 7,640.43 1,103.4K
14:24 7,640.29 7,640.29 7,637.39 7,638.25 950.9K
14:25 7,638.40 7,639.48 7,637.76 7,639.42 1,376.0K
14:26 7,639.03 7,641.15 7,638.25 7,639.25 1,269.3K
14:27 7,639.64 7,641.57 7,638.49 7,640.80 989.9K
14:28 7,641.07 7,647.21 7,640.87 7,646.04 1,538.4K
14:29 7,646.19 7,647.21 7,644.57 7,645.75 978.0K
14:30 7,645.06 7,645.95 7,643.51 7,645.95 1,252.1K
14:31 7,645.96 7,650.12 7,645.96 7,649.48 1,582.4K
14:32 7,649.46 7,649.46 7,642.88 7,642.88 2,221.0K
14:33 7,642.96 7,644.34 7,642.93 7,643.13 1,140.8K
14:34 7,642.89 7,644.33 7,641.67 7,642.58 1,266.7K
14:35 7,642.85 7,642.85 7,639.86 7,640.90 2,045.1K
14:36 7,641.26 7,642.73 7,641.26 7,641.26 1,381.7K
14:37 7,641.24 7,641.30 7,639.53 7,639.67 1,732.4K
14:38 7,640.19 7,641.29 7,639.07 7,639.07 1,322.3K
14:39 7,639.39 7,639.96 7,638.24 7,638.91 1,765.7K
14:40 7,639.24 7,640.33 7,638.79 7,640.17 2,041.2K
14:41 7,640.02 7,640.46 7,637.48 7,637.78 2,095.6K
14:42 7,637.75 7,638.34 7,636.75 7,637.26 2,035.9K
14:43 7,637.65 7,637.92 7,635.86 7,636.77 2,127.9K
14:44 7,635.90 7,638.63 7,635.81 7,638.58 1,949.2K
14:45 7,638.77 7,641.93 7,638.77 7,641.71 2,309.8K
14:46 7,641.22 7,641.46 7,639.70 7,640.76 2,199.8K
14:47 7,641.28 7,641.95 7,639.47 7,641.95 2,389.0K
14:48 7,641.98 7,642.39 7,639.94 7,640.42 2,326.4K
14:49 7,640.74 7,640.90 7,638.95 7,640.04 2,118.5K
14:50 7,640.27 7,640.27 7,637.95 7,638.69 2,575.4K
14:51 7,638.58 7,638.66 7,636.90 7,638.18 2,887.2K
14:52 7,637.99 7,638.76 7,637.07 7,637.66 2,693.9K
14:53 7,638.40 7,638.40 7,635.64 7,636.88 3,733.7K
14:54 7,636.70 7,638.04 7,635.80 7,637.10 3,027.9K
14:55 7,636.51 7,638.21 7,634.67 7,635.22 3,155.7K
14:56 7,635.60 7,637.58 7,634.95 7,636.27 3,378.1K
14:57 7,637.09 7,637.14 7,637.07 7,637.14 87.0K
14:58 7,637.14 7,637.14 7,637.14 7,637.14 0.0K
14:59 7,637.14 7,637.17 7,636.31 7,636.31 4,782.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음