SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 중국 →
7,575.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,963.00 7,963.00 7,963.00 7,963.00 4,501.2K
09:29 7,963.00 7,963.00 7,963.00 7,963.00 0.0K
09:30 7,963.00 7,979.36 7,963.00 7,979.36 13,609.3K
09:31 7,978.35 7,989.33 7,978.35 7,980.54 11,822.3K
09:32 7,981.41 7,981.72 7,972.58 7,974.39 9,259.5K
09:33 7,974.78 7,974.78 7,964.40 7,970.34 9,529.6K
09:34 7,965.58 7,969.71 7,956.05 7,956.73 9,951.6K
09:35 7,956.31 7,961.94 7,950.01 7,950.01 8,218.3K
09:36 7,949.76 7,958.67 7,949.39 7,952.39 7,127.7K
09:37 7,953.24 7,964.47 7,953.24 7,964.44 6,683.6K
09:38 7,964.84 7,970.20 7,962.17 7,968.94 6,076.4K
09:39 7,966.36 7,969.82 7,963.14 7,967.41 5,866.3K
09:40 7,967.16 7,972.08 7,964.08 7,969.64 6,423.8K
09:41 7,971.30 7,974.50 7,950.42 7,950.42 7,208.0K
09:42 7,951.75 7,966.04 7,951.75 7,966.04 6,056.3K
09:43 7,968.41 7,970.22 7,960.50 7,969.37 5,379.1K
09:44 7,970.87 7,983.39 7,969.25 7,983.39 6,246.0K
09:45 7,982.69 7,986.43 7,981.61 7,986.43 6,466.3K
09:46 7,988.59 7,988.59 7,973.82 7,976.24 6,421.9K
09:47 7,975.93 7,982.26 7,971.81 7,981.29 6,506.3K
09:48 7,981.05 7,982.46 7,967.44 7,968.22 5,979.1K
09:49 7,966.80 7,967.08 7,958.97 7,959.78 6,834.9K
09:50 7,960.39 7,977.67 7,960.39 7,977.67 6,514.2K
09:51 7,976.70 7,982.06 7,966.49 7,966.49 5,739.5K
09:52 7,964.73 7,964.73 7,955.35 7,956.77 5,240.7K
09:53 7,953.43 7,960.35 7,952.63 7,958.63 4,468.9K
09:54 7,956.68 7,957.14 7,954.09 7,954.09 4,241.6K
09:55 7,954.66 7,954.66 7,947.55 7,951.16 4,479.5K
09:56 7,952.70 7,962.66 7,952.52 7,962.66 3,586.1K
09:57 7,963.51 7,963.51 7,958.86 7,961.07 3,408.8K
09:58 7,961.23 7,967.15 7,960.54 7,965.44 3,621.3K
09:59 7,963.81 7,966.70 7,962.51 7,964.07 3,324.8K
10:00 7,962.25 7,968.12 7,960.34 7,964.29 4,738.6K
10:01 7,965.42 7,965.84 7,955.79 7,959.76 5,318.2K
10:02 7,958.61 7,965.39 7,958.61 7,960.20 3,654.9K
10:03 7,958.69 7,958.69 7,950.45 7,956.80 4,938.2K
10:04 7,957.11 7,957.76 7,951.33 7,951.33 4,710.0K
10:05 7,951.09 7,951.09 7,945.10 7,948.20 3,603.2K
10:06 7,947.97 7,949.92 7,946.64 7,948.89 3,628.7K
10:07 7,949.96 7,953.06 7,947.87 7,950.10 3,321.5K
10:08 7,950.46 7,953.64 7,943.62 7,943.62 3,408.0K
10:09 7,942.98 7,943.03 7,940.59 7,941.51 2,910.8K
10:10 7,940.40 7,940.40 7,936.81 7,937.10 3,449.4K
10:11 7,937.06 7,939.13 7,935.97 7,937.60 2,671.0K
10:12 7,937.09 7,940.92 7,936.02 7,939.38 2,650.4K
10:13 7,939.30 7,940.38 7,934.17 7,934.75 3,212.0K
10:14 7,935.68 7,937.98 7,934.84 7,937.62 2,624.2K
10:15 7,937.13 7,939.41 7,936.68 7,937.26 2,996.4K
10:16 7,936.92 7,937.92 7,935.95 7,935.95 2,282.0K
10:17 7,937.06 7,939.10 7,934.75 7,934.75 2,667.2K
10:18 7,933.78 7,934.46 7,932.51 7,932.90 2,488.2K
10:19 7,931.93 7,933.57 7,930.69 7,930.78 2,475.8K
10:20 7,930.41 7,930.41 7,924.01 7,924.01 4,828.5K
10:21 7,922.75 7,923.47 7,920.11 7,921.97 3,013.5K
10:22 7,921.78 7,929.67 7,921.78 7,929.24 2,474.1K
10:23 7,928.47 7,928.71 7,919.02 7,919.96 3,345.5K
10:24 7,920.70 7,923.96 7,918.94 7,923.96 2,337.4K
10:25 7,924.01 7,929.51 7,923.02 7,929.51 2,200.6K
10:26 7,929.51 7,935.63 7,929.51 7,933.16 2,082.0K
10:27 7,933.44 7,938.97 7,933.21 7,938.97 1,960.5K
10:28 7,939.63 7,952.17 7,939.26 7,949.89 3,409.1K
10:29 7,950.02 7,950.24 7,946.24 7,947.27 3,282.0K
10:30 7,946.97 7,946.97 7,940.23 7,942.04 2,042.6K
10:31 7,942.55 7,944.57 7,940.99 7,942.42 1,836.9K
10:32 7,942.71 7,955.02 7,942.71 7,952.69 2,729.8K
10:33 7,951.80 7,958.19 7,951.80 7,956.07 2,235.8K
10:34 7,955.85 7,955.85 7,952.28 7,952.75 2,211.8K
10:35 7,953.13 7,957.52 7,950.79 7,956.60 1,895.0K
10:36 7,955.19 7,958.07 7,952.66 7,958.07 2,434.5K
10:37 7,958.12 7,960.15 7,955.43 7,956.66 2,564.9K
10:38 7,957.24 7,957.24 7,954.91 7,955.72 1,724.7K
10:39 7,955.90 7,956.03 7,951.21 7,952.60 1,898.0K
10:40 7,951.41 7,951.41 7,945.31 7,945.31 2,502.1K
10:41 7,944.57 7,949.49 7,944.57 7,948.74 2,276.1K
10:42 7,948.55 7,952.05 7,948.17 7,950.15 2,862.9K
10:43 7,950.12 7,950.12 7,946.48 7,946.55 2,445.2K
10:44 7,946.42 7,946.52 7,941.96 7,943.46 2,015.3K
10:45 7,943.28 7,947.32 7,943.28 7,946.03 2,078.4K
10:46 7,945.13 7,945.13 7,941.49 7,944.05 1,739.1K
10:47 7,943.52 7,945.32 7,942.57 7,944.73 2,872.0K
10:48 7,944.98 7,945.28 7,942.63 7,943.64 1,810.4K
10:49 7,943.95 7,947.58 7,943.95 7,947.58 1,392.2K
10:50 7,947.27 7,958.79 7,946.52 7,958.79 2,347.3K
10:51 7,959.56 7,966.35 7,959.56 7,965.36 2,734.8K
10:52 7,965.90 7,972.48 7,965.11 7,965.11 3,939.7K
10:53 7,965.39 7,968.41 7,961.83 7,961.83 3,318.0K
10:54 7,961.14 7,963.23 7,958.01 7,963.13 2,541.0K
10:55 7,963.14 7,965.79 7,962.53 7,962.53 2,208.0K
10:56 7,962.20 7,965.22 7,961.91 7,964.31 2,645.7K
10:57 7,963.93 7,964.37 7,953.93 7,953.93 2,822.4K
10:58 7,953.45 7,953.92 7,948.91 7,950.09 3,442.7K
10:59 7,951.32 7,957.49 7,951.32 7,956.10 1,605.4K
11:00 7,956.22 7,959.09 7,952.12 7,952.12 1,997.6K
11:01 7,951.44 7,952.51 7,947.48 7,951.94 1,646.7K
11:02 7,951.41 7,951.41 7,945.72 7,946.36 2,510.3K
11:03 7,946.67 7,952.31 7,945.62 7,950.09 1,411.0K
11:04 7,949.50 7,958.51 7,948.83 7,958.31 1,758.7K
11:05 7,958.61 7,967.17 7,958.46 7,958.94 3,085.3K
11:06 7,957.62 7,957.62 7,950.34 7,950.87 1,937.8K
11:07 7,950.99 7,955.62 7,950.62 7,954.86 1,153.4K
11:08 7,955.01 7,958.46 7,954.70 7,954.70 1,741.8K
11:09 7,954.27 7,958.39 7,953.29 7,958.39 1,575.0K
11:10 7,958.37 7,959.61 7,954.65 7,954.65 1,350.0K
11:11 7,953.13 7,954.26 7,951.35 7,953.58 1,826.2K
11:12 7,953.13 7,953.57 7,950.08 7,953.33 1,440.1K
11:13 7,952.86 7,953.36 7,946.87 7,947.85 1,752.1K
11:14 7,946.37 7,947.64 7,944.98 7,945.43 1,454.1K
11:15 7,945.61 7,946.16 7,938.76 7,938.76 1,934.2K
11:16 7,938.24 7,938.24 7,935.52 7,936.36 2,111.8K
11:17 7,936.73 7,940.95 7,936.73 7,940.88 1,740.4K
11:18 7,941.38 7,943.30 7,940.12 7,942.40 1,178.1K
11:19 7,942.37 7,945.13 7,942.37 7,944.79 1,186.9K
11:20 7,944.53 7,946.03 7,944.18 7,945.00 1,240.9K
11:21 7,944.91 7,953.25 7,944.91 7,953.25 1,244.4K
11:22 7,953.36 7,956.84 7,953.36 7,955.43 1,252.2K
11:23 7,955.98 7,960.58 7,955.64 7,958.23 1,669.2K
11:24 7,958.56 7,960.14 7,958.46 7,959.09 1,249.4K
11:25 7,958.11 7,958.11 7,954.58 7,954.58 1,252.2K
11:26 7,955.65 7,956.11 7,953.54 7,953.54 995.5K
11:27 7,953.12 7,953.84 7,952.07 7,952.07 1,350.6K
11:28 7,952.38 7,952.48 7,949.60 7,951.56 1,233.6K
11:29 7,951.45 7,954.14 7,950.62 7,953.39 1,207.1K
11:30 7,954.56 7,954.70 7,954.56 7,954.70 47.4K
11:31 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
11:32 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
11:33 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
11:34 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
11:35 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
11:36 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
11:37 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
11:38 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
11:39 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
11:40 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
11:41 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
11:42 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
11:43 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
11:44 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
11:45 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
11:46 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
11:47 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
11:48 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
11:49 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
11:50 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
11:51 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
11:52 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
11:53 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
11:54 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
11:55 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
11:56 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
11:57 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
11:58 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
11:59 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:00 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:01 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:02 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:03 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:04 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:05 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:06 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:07 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:08 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:09 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:10 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:11 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:12 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:13 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:14 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:15 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:16 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:17 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:18 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:19 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:20 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:21 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:22 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:23 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:24 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:25 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:26 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:27 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:28 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:29 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:30 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:31 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:32 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:33 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:34 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:35 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:36 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:37 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:38 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:39 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:40 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:41 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:42 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:43 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:44 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:45 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:46 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:47 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:48 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:49 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:50 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:51 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:52 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:53 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:54 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:55 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:56 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:57 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:58 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
12:59 7,954.70 7,954.70 7,954.70 7,954.70 0.0K
13:00 7,954.70 7,955.45 7,950.88 7,954.23 4,096.7K
13:01 7,955.22 7,965.45 7,955.22 7,956.40 3,087.7K
13:02 7,956.80 7,957.84 7,955.40 7,957.76 1,305.5K
13:03 7,957.91 7,968.48 7,956.07 7,968.48 2,626.3K
13:04 7,968.83 7,969.95 7,961.58 7,962.24 2,025.1K
13:05 7,962.61 7,962.61 7,955.41 7,955.79 2,321.9K
13:06 7,955.52 7,963.67 7,955.23 7,963.67 2,028.4K
13:07 7,964.84 7,964.84 7,961.07 7,961.26 2,291.8K
13:08 7,961.65 7,961.65 7,956.19 7,957.53 1,360.2K
13:09 7,957.13 7,958.86 7,957.13 7,958.51 1,372.5K
13:10 7,959.64 7,959.67 7,953.40 7,953.41 2,201.5K
13:11 7,953.87 7,953.87 7,950.94 7,951.18 2,355.5K
13:12 7,951.03 7,951.40 7,947.48 7,948.41 2,083.6K
13:13 7,948.59 7,952.32 7,948.59 7,951.40 1,891.9K
13:14 7,951.02 7,955.61 7,951.02 7,955.61 1,766.6K
13:15 7,955.53 7,955.88 7,953.13 7,953.52 1,950.9K
13:16 7,954.41 7,954.41 7,948.99 7,948.99 1,541.5K
13:17 7,948.74 7,948.74 7,937.35 7,938.27 4,272.8K
13:18 7,938.09 7,940.65 7,937.29 7,938.60 1,705.9K
13:19 7,938.14 7,938.73 7,936.55 7,936.68 1,588.1K
13:20 7,936.42 7,938.84 7,935.32 7,937.26 1,723.6K
13:21 7,936.87 7,939.54 7,936.36 7,939.20 1,290.9K
13:22 7,939.50 7,942.02 7,939.11 7,941.83 1,780.7K
13:23 7,941.95 7,943.86 7,941.68 7,943.03 1,903.0K
13:24 7,943.04 7,944.40 7,942.11 7,943.68 1,620.6K
13:25 7,943.85 7,945.51 7,942.77 7,945.43 1,760.9K
13:26 7,945.32 7,948.86 7,945.32 7,947.70 1,759.4K
13:27 7,946.62 7,949.54 7,946.62 7,949.36 1,472.7K
13:28 7,949.62 7,949.91 7,946.23 7,946.34 2,068.5K
13:29 7,946.69 7,946.69 7,939.53 7,939.86 1,496.8K
13:30 7,940.07 7,941.05 7,938.55 7,940.84 1,711.9K
13:31 7,940.45 7,941.30 7,937.96 7,940.60 1,614.0K
13:32 7,940.95 7,943.91 7,940.95 7,943.91 1,673.4K
13:33 7,943.66 7,943.66 7,938.74 7,938.79 1,753.7K
13:34 7,939.98 7,942.55 7,939.24 7,941.45 1,593.5K
13:35 7,941.58 7,942.14 7,940.20 7,940.60 2,582.9K
13:36 7,940.86 7,942.87 7,939.19 7,939.19 1,982.9K
13:37 7,939.55 7,939.55 7,932.03 7,932.03 2,403.3K
13:38 7,931.69 7,931.69 7,926.95 7,926.95 2,515.7K
13:39 7,927.23 7,931.00 7,927.23 7,929.03 1,620.0K
13:40 7,929.83 7,931.55 7,928.87 7,931.55 1,362.4K
13:41 7,931.06 7,932.25 7,928.53 7,928.63 1,813.8K
13:42 7,928.82 7,932.23 7,928.74 7,931.18 1,533.1K
13:43 7,931.23 7,931.23 7,926.81 7,926.81 1,656.3K
13:44 7,926.83 7,927.37 7,926.04 7,926.86 1,227.0K
13:45 7,926.35 7,927.53 7,924.60 7,925.65 1,368.5K
13:46 7,925.06 7,927.52 7,923.97 7,926.95 1,265.5K
13:47 7,927.41 7,928.57 7,925.65 7,925.99 1,125.6K
13:48 7,926.26 7,927.16 7,925.51 7,927.06 1,010.9K
13:49 7,926.72 7,927.19 7,924.79 7,924.97 1,139.2K
13:50 7,925.39 7,925.39 7,922.01 7,922.42 1,516.9K
13:51 7,923.22 7,926.88 7,923.22 7,926.88 1,209.9K
13:52 7,926.28 7,926.36 7,923.88 7,924.85 1,411.6K
13:53 7,924.59 7,926.61 7,924.59 7,925.07 1,044.4K
13:54 7,925.48 7,925.58 7,921.58 7,922.82 1,584.0K
13:55 7,922.28 7,926.78 7,921.48 7,926.78 1,282.0K
13:56 7,926.03 7,929.27 7,926.03 7,928.33 1,099.5K
13:57 7,928.14 7,929.36 7,926.31 7,927.43 1,035.8K
13:58 7,927.32 7,929.22 7,926.41 7,926.86 1,742.4K
13:59 7,926.18 7,928.53 7,926.18 7,927.30 1,336.4K
14:00 7,925.99 7,925.99 7,923.83 7,924.49 1,781.9K
14:01 7,924.85 7,934.86 7,924.85 7,934.86 1,703.6K
14:02 7,933.16 7,933.16 7,925.44 7,927.25 1,788.3K
14:03 7,926.22 7,928.24 7,922.18 7,922.18 1,784.5K
14:04 7,921.21 7,921.21 7,914.75 7,914.94 4,138.3K
14:05 7,915.13 7,915.88 7,913.09 7,913.09 1,991.2K
14:06 7,912.42 7,913.76 7,910.86 7,912.49 4,828.4K
14:07 7,913.76 7,919.22 7,913.76 7,918.74 2,818.5K
14:08 7,918.87 7,921.59 7,918.19 7,919.41 1,669.0K
14:09 7,920.00 7,920.91 7,917.11 7,917.11 1,115.6K
14:10 7,916.99 7,916.99 7,912.51 7,912.51 1,943.2K
14:11 7,913.67 7,913.87 7,910.54 7,911.04 1,681.6K
14:12 7,910.68 7,910.68 7,908.36 7,909.72 2,821.3K
14:13 7,909.20 7,910.50 7,908.06 7,909.68 2,150.1K
14:14 7,909.73 7,915.86 7,908.71 7,915.67 2,502.7K
14:15 7,915.01 7,915.36 7,912.94 7,913.25 1,197.4K
14:16 7,912.63 7,915.03 7,912.63 7,915.00 1,200.2K
14:17 7,914.91 7,917.90 7,914.91 7,916.71 1,282.2K
14:18 7,916.89 7,917.75 7,916.36 7,916.67 1,367.5K
14:19 7,916.79 7,918.85 7,916.79 7,917.27 1,869.4K
14:20 7,916.45 7,921.13 7,916.20 7,920.16 1,550.5K
14:21 7,919.99 7,921.23 7,917.20 7,917.37 1,318.8K
14:22 7,916.64 7,916.64 7,911.61 7,911.95 2,129.0K
14:23 7,911.70 7,911.70 7,907.70 7,907.81 2,072.8K
14:24 7,907.97 7,910.59 7,907.97 7,909.38 2,505.1K
14:25 7,910.47 7,910.80 7,908.78 7,909.48 1,851.4K
14:26 7,909.08 7,912.69 7,908.15 7,911.75 2,002.9K
14:27 7,911.87 7,911.87 7,906.02 7,906.19 1,960.2K
14:28 7,905.98 7,908.96 7,905.46 7,908.96 1,805.8K
14:29 7,909.00 7,909.09 7,907.91 7,908.77 2,113.9K
14:30 7,908.48 7,916.63 7,908.48 7,914.83 2,684.4K
14:31 7,914.89 7,915.54 7,911.89 7,912.22 1,390.6K
14:32 7,912.80 7,915.74 7,912.80 7,914.70 1,423.9K
14:33 7,914.58 7,918.08 7,914.58 7,917.72 1,511.4K
14:34 7,917.90 7,920.35 7,917.90 7,919.77 1,231.2K
14:35 7,918.12 7,918.12 7,914.20 7,915.68 2,231.8K
14:36 7,915.85 7,916.43 7,913.22 7,913.83 1,635.0K
14:37 7,914.08 7,917.33 7,913.53 7,917.33 1,400.1K
14:38 7,916.76 7,917.62 7,916.04 7,917.12 1,450.1K
14:39 7,917.25 7,917.25 7,911.34 7,911.34 2,138.6K
14:40 7,911.29 7,913.51 7,911.20 7,913.51 2,100.4K
14:41 7,912.81 7,914.52 7,911.40 7,912.08 2,433.7K
14:42 7,910.87 7,911.72 7,910.40 7,911.72 2,178.0K
14:43 7,911.21 7,913.42 7,911.21 7,912.42 2,075.4K
14:44 7,912.48 7,913.03 7,911.50 7,911.92 2,309.3K
14:45 7,912.05 7,913.32 7,910.34 7,910.34 2,566.9K
14:46 7,910.21 7,912.32 7,909.72 7,912.32 2,244.7K
14:47 7,913.35 7,914.01 7,911.85 7,914.01 2,212.1K
14:48 7,913.58 7,914.06 7,911.63 7,912.41 2,399.2K
14:49 7,912.83 7,913.42 7,910.51 7,910.51 3,167.5K
14:50 7,909.88 7,910.43 7,908.54 7,909.52 3,047.5K
14:51 7,908.44 7,909.51 7,907.96 7,907.96 3,493.6K
14:52 7,908.13 7,910.63 7,908.13 7,909.79 3,103.9K
14:53 7,909.76 7,911.57 7,908.84 7,910.66 3,186.6K
14:54 7,910.69 7,911.82 7,910.28 7,911.65 3,673.0K
14:55 7,910.43 7,911.54 7,909.75 7,909.96 3,992.7K
14:56 7,910.50 7,912.30 7,909.87 7,911.31 3,779.6K
14:57 7,912.22 7,912.26 7,912.13 7,912.13 204.3K
14:58 7,912.13 7,912.13 7,912.13 7,912.13 0.0K
14:59 7,912.13 7,912.22 7,908.52 7,908.52 6,408.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음