SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 중국 →
7,637.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,884.10 7,884.10 7,884.10 7,884.10 2,391.7K
09:29 7,884.10 7,884.10 7,884.10 7,884.10 0.0K
09:30 7,884.10 7,910.18 7,883.19 7,907.47 9,584.3K
09:31 7,907.67 7,910.21 7,897.27 7,897.63 7,795.9K
09:32 7,895.83 7,897.10 7,891.85 7,897.00 5,904.5K
09:33 7,897.32 7,897.95 7,883.58 7,883.73 7,141.7K
09:34 7,883.20 7,894.65 7,882.77 7,892.87 4,949.4K
09:35 7,891.00 7,891.00 7,878.14 7,882.32 4,938.9K
09:36 7,882.21 7,889.50 7,882.21 7,884.25 4,060.0K
09:37 7,884.62 7,884.62 7,872.76 7,872.76 4,696.6K
09:38 7,873.69 7,874.36 7,869.29 7,872.96 4,252.9K
09:39 7,873.18 7,880.78 7,872.48 7,877.03 4,103.7K
09:40 7,878.40 7,887.87 7,875.77 7,887.87 4,072.9K
09:41 7,887.04 7,888.65 7,884.27 7,884.27 3,491.7K
09:42 7,886.07 7,886.07 7,877.19 7,877.19 4,352.3K
09:43 7,877.58 7,878.96 7,874.15 7,875.57 3,524.6K
09:44 7,876.32 7,877.66 7,874.93 7,876.07 3,724.0K
09:45 7,876.28 7,883.05 7,874.38 7,881.91 4,439.3K
09:46 7,883.28 7,898.15 7,882.77 7,895.01 3,670.4K
09:47 7,895.74 7,899.13 7,892.88 7,892.88 4,589.3K
09:48 7,891.93 7,894.99 7,886.39 7,894.49 4,240.6K
09:49 7,895.66 7,907.89 7,895.66 7,905.62 6,717.0K
09:50 7,905.36 7,905.36 7,894.40 7,899.65 5,347.7K
09:51 7,899.89 7,915.61 7,899.89 7,915.61 8,497.9K
09:52 7,916.94 7,921.84 7,911.00 7,911.84 7,499.9K
09:53 7,912.48 7,912.48 7,900.97 7,907.91 5,023.3K
09:54 7,907.15 7,908.14 7,901.27 7,903.16 4,516.4K
09:55 7,900.77 7,902.17 7,898.99 7,902.17 3,795.6K
09:56 7,902.24 7,902.24 7,890.68 7,892.27 4,656.3K
09:57 7,892.31 7,892.31 7,886.21 7,886.51 4,030.2K
09:58 7,885.33 7,887.22 7,883.76 7,885.46 4,432.1K
09:59 7,885.01 7,889.61 7,883.69 7,889.61 3,186.2K
10:00 7,889.35 7,889.35 7,884.01 7,886.05 3,582.2K
10:01 7,884.99 7,890.61 7,884.99 7,886.10 3,533.2K
10:02 7,885.33 7,885.33 7,879.17 7,879.38 4,606.4K
10:03 7,878.99 7,883.51 7,876.99 7,883.51 3,566.8K
10:04 7,882.82 7,890.48 7,882.69 7,890.48 2,513.4K
10:05 7,889.80 7,891.55 7,885.97 7,886.57 3,464.2K
10:06 7,888.71 7,892.99 7,887.19 7,892.99 2,771.0K
10:07 7,892.68 7,900.29 7,891.90 7,899.45 2,534.0K
10:08 7,898.24 7,898.24 7,892.53 7,892.53 3,085.4K
10:09 7,893.12 7,893.12 7,883.44 7,883.44 3,312.0K
10:10 7,883.17 7,886.82 7,882.81 7,885.56 2,784.5K
10:11 7,885.26 7,887.20 7,883.41 7,887.20 2,667.8K
10:12 7,887.84 7,889.99 7,886.53 7,889.96 2,205.6K
10:13 7,889.75 7,893.48 7,889.58 7,893.21 2,688.7K
10:14 7,892.99 7,897.72 7,892.18 7,897.72 2,305.9K
10:15 7,897.56 7,902.94 7,897.56 7,902.25 2,699.2K
10:16 7,901.50 7,903.86 7,900.16 7,902.76 2,378.8K
10:17 7,902.79 7,907.46 7,902.79 7,904.57 2,623.4K
10:18 7,904.18 7,907.96 7,904.18 7,905.72 2,843.9K
10:19 7,907.07 7,908.01 7,902.14 7,904.59 2,358.7K
10:20 7,904.72 7,911.93 7,904.37 7,907.94 2,882.2K
10:21 7,908.65 7,917.29 7,908.65 7,916.10 2,720.7K
10:22 7,916.32 7,927.06 7,913.70 7,925.63 4,248.5K
10:23 7,925.57 7,927.74 7,925.02 7,927.08 2,330.6K
10:24 7,926.73 7,933.57 7,925.38 7,933.57 2,638.8K
10:25 7,933.55 7,940.24 7,933.01 7,938.81 3,372.1K
10:26 7,939.54 7,941.21 7,938.62 7,938.92 2,983.3K
10:27 7,939.01 7,939.01 7,928.66 7,929.11 3,060.0K
10:28 7,929.99 7,937.60 7,929.99 7,937.45 3,079.7K
10:29 7,936.43 7,947.91 7,936.43 7,947.67 3,970.7K
10:30 7,947.86 7,948.57 7,945.27 7,945.27 3,490.8K
10:31 7,944.86 7,945.88 7,939.32 7,944.58 2,820.5K
10:32 7,944.41 7,944.41 7,937.90 7,937.90 2,599.8K
10:33 7,937.84 7,938.17 7,930.77 7,930.77 2,252.6K
10:34 7,932.17 7,934.10 7,931.19 7,931.69 2,137.7K
10:35 7,931.62 7,931.62 7,922.82 7,922.82 2,285.0K
10:36 7,922.86 7,927.38 7,922.16 7,923.27 1,897.4K
10:37 7,922.66 7,922.66 7,916.08 7,916.10 2,404.9K
10:38 7,917.68 7,921.22 7,917.68 7,920.67 2,395.3K
10:39 7,919.68 7,919.68 7,915.03 7,916.85 1,651.8K
10:40 7,916.46 7,923.13 7,915.99 7,922.27 1,446.2K
10:41 7,922.35 7,923.17 7,921.74 7,923.04 1,344.8K
10:42 7,922.65 7,926.49 7,921.69 7,926.24 1,393.7K
10:43 7,926.83 7,933.25 7,926.71 7,932.51 1,925.1K
10:44 7,932.17 7,934.28 7,932.17 7,933.60 1,504.0K
10:45 7,932.41 7,932.68 7,926.37 7,927.64 2,042.8K
10:46 7,927.25 7,930.35 7,927.25 7,930.20 1,419.4K
10:47 7,929.61 7,932.30 7,929.06 7,931.24 1,273.0K
10:48 7,930.97 7,936.17 7,930.97 7,936.17 1,387.6K
10:49 7,936.16 7,936.34 7,930.87 7,930.87 1,395.0K
10:50 7,931.63 7,935.06 7,930.41 7,932.97 1,241.0K
10:51 7,933.42 7,933.81 7,931.11 7,932.72 2,043.1K
10:52 7,932.93 7,938.32 7,932.93 7,938.32 1,859.0K
10:53 7,938.78 7,943.78 7,938.78 7,942.93 3,282.2K
10:54 7,943.35 7,944.90 7,942.52 7,943.76 1,491.4K
10:55 7,943.36 7,943.60 7,938.21 7,938.47 1,869.3K
10:56 7,937.73 7,937.73 7,933.03 7,934.46 2,370.6K
10:57 7,934.61 7,938.28 7,934.47 7,938.23 2,161.3K
10:58 7,938.08 7,939.33 7,934.28 7,934.28 2,306.5K
10:59 7,934.14 7,939.17 7,934.14 7,938.16 1,648.6K
11:00 7,938.35 7,938.43 7,932.55 7,932.55 1,650.0K
11:01 7,932.56 7,932.56 7,928.89 7,931.70 1,761.6K
11:02 7,931.88 7,934.58 7,929.85 7,930.76 1,277.5K
11:03 7,930.79 7,934.25 7,930.21 7,932.70 1,350.6K
11:04 7,933.13 7,933.45 7,929.86 7,930.73 1,389.5K
11:05 7,930.43 7,930.70 7,927.42 7,929.65 1,168.7K
11:06 7,930.33 7,935.69 7,930.33 7,935.01 1,743.0K
11:07 7,934.71 7,934.85 7,932.44 7,932.44 1,879.7K
11:08 7,931.95 7,931.95 7,922.52 7,923.45 1,957.3K
11:09 7,924.69 7,924.69 7,917.49 7,917.49 2,187.7K
11:10 7,917.70 7,917.70 7,911.36 7,911.36 2,641.4K
11:11 7,911.50 7,911.50 7,908.53 7,910.40 2,518.7K
11:12 7,910.42 7,916.97 7,910.42 7,916.97 1,551.4K
11:13 7,917.98 7,921.14 7,917.22 7,918.96 1,435.0K
11:14 7,918.62 7,925.23 7,918.62 7,924.12 1,740.1K
11:15 7,923.09 7,923.09 7,918.35 7,920.85 1,203.8K
11:16 7,920.20 7,921.43 7,917.56 7,917.56 1,345.2K
11:17 7,917.86 7,917.90 7,916.63 7,916.63 1,188.2K
11:18 7,915.86 7,916.45 7,914.62 7,915.88 1,107.7K
11:19 7,915.60 7,916.76 7,915.29 7,916.76 990.1K
11:20 7,917.79 7,919.60 7,917.79 7,918.60 988.0K
11:21 7,918.16 7,922.94 7,918.16 7,922.94 1,287.1K
11:22 7,923.25 7,928.59 7,923.25 7,928.06 1,676.5K
11:23 7,928.30 7,934.87 7,928.30 7,934.87 2,224.8K
11:24 7,935.51 7,936.88 7,935.25 7,935.98 1,836.1K
11:25 7,936.61 7,938.75 7,936.61 7,936.74 1,022.2K
11:26 7,936.98 7,936.98 7,935.06 7,936.33 1,007.3K
11:27 7,935.97 7,936.15 7,934.51 7,934.51 1,067.4K
11:28 7,934.72 7,937.90 7,934.72 7,936.48 1,427.8K
11:29 7,936.03 7,936.91 7,935.35 7,936.40 1,245.2K
11:30 7,936.36 7,936.36 7,936.21 7,936.21 48.5K
11:31 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
11:32 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
11:33 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
11:34 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
11:35 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
11:36 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
11:37 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
11:38 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
11:39 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
11:40 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
11:41 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
11:42 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
11:43 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
11:44 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
11:45 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
11:46 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
11:47 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
11:48 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
11:49 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
11:50 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
11:51 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
11:52 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
11:53 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
11:54 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
11:55 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
11:56 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
11:57 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
11:58 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
11:59 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:00 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:01 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:02 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:03 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:04 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:05 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:06 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:07 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:08 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:09 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:10 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:11 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:12 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:13 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:14 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:15 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:16 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:17 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:18 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:19 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:20 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:21 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:22 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:23 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:24 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:25 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:26 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:27 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:28 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:29 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:30 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:31 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:32 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:33 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:34 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:35 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:36 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:37 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:38 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:39 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:40 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:41 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:42 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:43 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:44 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:45 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:46 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:47 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:48 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:49 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:50 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:51 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:52 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:53 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:54 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:55 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:56 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:57 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:58 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
12:59 7,936.21 7,936.21 7,936.21 7,936.21 0.0K
13:00 7,936.21 7,942.30 7,936.21 7,940.91 11,468.2K
13:01 7,940.77 7,940.77 7,933.57 7,933.57 4,485.3K
13:02 7,934.40 7,937.42 7,933.00 7,935.06 3,065.8K
13:03 7,935.01 7,939.14 7,935.01 7,938.57 3,057.3K
13:04 7,937.79 7,939.83 7,937.64 7,939.15 3,475.7K
13:05 7,938.77 7,938.83 7,934.94 7,935.22 4,168.4K
13:06 7,935.04 7,935.04 7,928.59 7,928.77 3,247.5K
13:07 7,928.16 7,929.68 7,925.59 7,925.59 3,929.7K
13:08 7,925.80 7,933.39 7,923.68 7,933.39 4,647.0K
13:09 7,934.27 7,936.16 7,932.56 7,936.16 4,689.6K
13:10 7,937.47 7,939.80 7,933.01 7,934.88 9,087.7K
13:11 7,935.58 7,939.30 7,932.95 7,939.30 10,554.7K
13:12 7,939.99 7,947.88 7,939.99 7,947.88 10,707.4K
13:13 7,948.67 7,949.23 7,941.70 7,941.92 7,532.0K
13:14 7,941.84 7,952.75 7,941.84 7,952.75 25,008.2K
13:15 7,953.22 7,958.52 7,953.22 7,958.04 10,132.7K
13:16 7,957.91 7,978.17 7,957.91 7,978.17 14,474.7K
13:17 7,979.34 7,979.69 7,971.41 7,978.63 11,403.9K
13:18 7,979.03 7,979.08 7,971.73 7,972.50 9,065.2K
13:19 7,972.93 7,974.65 7,967.19 7,968.25 6,590.2K
13:20 7,968.29 7,968.29 7,961.79 7,961.79 7,773.0K
13:21 7,961.16 7,961.42 7,948.37 7,948.46 8,636.0K
13:22 7,948.46 7,962.65 7,948.46 7,962.65 6,668.8K
13:23 7,963.49 7,964.22 7,961.20 7,961.20 6,389.3K
13:24 7,961.62 7,965.79 7,957.39 7,962.33 7,031.0K
13:25 7,962.65 7,962.65 7,946.50 7,946.50 7,019.0K
13:26 7,945.47 7,945.47 7,937.38 7,937.79 5,631.9K
13:27 7,939.26 7,939.26 7,932.56 7,932.56 5,215.3K
13:28 7,932.73 7,932.73 7,929.15 7,929.74 4,728.9K
13:29 7,929.43 7,932.56 7,927.56 7,932.54 4,681.2K
13:30 7,934.13 7,945.73 7,932.80 7,944.84 4,400.4K
13:31 7,944.99 7,958.74 7,944.50 7,958.74 4,993.9K
13:32 7,958.98 7,958.98 7,947.82 7,951.24 5,870.2K
13:33 7,950.78 7,955.66 7,950.46 7,950.46 7,858.2K
13:34 7,950.87 7,955.18 7,949.48 7,949.48 4,681.6K
13:35 7,949.30 7,951.09 7,947.70 7,950.73 2,678.6K
13:36 7,951.90 7,958.98 7,950.92 7,958.58 3,229.2K
13:37 7,958.65 7,959.68 7,955.34 7,955.96 4,646.9K
13:38 7,955.79 7,955.79 7,941.76 7,941.76 4,048.7K
13:39 7,941.49 7,943.00 7,940.48 7,942.37 3,064.5K
13:40 7,941.86 7,941.98 7,940.49 7,940.49 2,520.8K
13:41 7,941.41 7,944.51 7,940.38 7,941.68 3,689.5K
13:42 7,942.42 7,944.94 7,942.38 7,942.38 7,548.1K
13:43 7,942.77 7,942.77 7,937.77 7,937.81 5,580.6K
13:44 7,937.51 7,937.51 7,924.56 7,924.81 12,627.4K
13:45 7,925.41 7,925.41 7,919.07 7,919.07 5,989.9K
13:46 7,919.00 7,919.20 7,914.85 7,914.85 3,678.4K
13:47 7,914.28 7,914.28 7,911.77 7,913.48 3,987.8K
13:48 7,913.85 7,924.45 7,913.21 7,924.45 3,175.3K
13:49 7,925.44 7,926.53 7,922.89 7,926.53 2,842.7K
13:50 7,926.66 7,926.93 7,924.64 7,925.92 2,622.9K
13:51 7,925.75 7,930.22 7,925.27 7,930.22 1,934.2K
13:52 7,930.44 7,932.47 7,929.32 7,929.32 3,016.8K
13:53 7,929.49 7,929.49 7,925.28 7,926.05 2,164.2K
13:54 7,925.36 7,925.36 7,916.39 7,916.39 2,822.5K
13:55 7,914.52 7,914.52 7,911.03 7,912.36 3,351.1K
13:56 7,911.78 7,915.65 7,911.69 7,915.61 2,084.8K
13:57 7,915.33 7,915.33 7,907.53 7,907.53 2,859.6K
13:58 7,906.66 7,906.66 7,901.41 7,901.41 4,515.1K
13:59 7,901.64 7,901.64 7,897.78 7,897.78 3,060.6K
14:00 7,897.68 7,897.68 7,888.66 7,888.81 6,142.3K
14:01 7,888.03 7,891.24 7,886.02 7,888.88 4,737.2K
14:02 7,889.61 7,900.07 7,889.24 7,892.61 3,846.7K
14:03 7,891.94 7,896.71 7,891.94 7,894.97 2,856.2K
14:04 7,895.31 7,895.31 7,875.26 7,875.26 7,025.8K
14:05 7,875.60 7,875.60 7,870.46 7,873.25 4,916.2K
14:06 7,871.77 7,873.08 7,868.10 7,868.10 4,177.8K
14:07 7,867.65 7,867.65 7,851.90 7,851.90 7,581.7K
14:08 7,851.89 7,857.96 7,849.55 7,857.70 7,718.2K
14:09 7,858.25 7,861.78 7,855.68 7,861.75 3,604.3K
14:10 7,860.77 7,860.77 7,852.69 7,852.69 5,412.7K
14:11 7,852.20 7,852.20 7,836.40 7,836.40 9,866.5K
14:12 7,835.35 7,836.17 7,831.10 7,833.18 11,683.7K
14:13 7,832.73 7,840.94 7,831.44 7,840.94 6,656.8K
14:14 7,841.89 7,848.48 7,841.89 7,848.48 8,726.3K
14:15 7,849.39 7,850.14 7,840.08 7,841.02 4,376.8K
14:16 7,842.34 7,856.29 7,842.34 7,856.29 3,166.7K
14:17 7,855.47 7,864.69 7,855.47 7,862.18 4,019.0K
14:18 7,863.23 7,873.75 7,863.23 7,872.83 2,739.0K
14:19 7,872.28 7,874.05 7,868.16 7,873.13 3,252.2K
14:20 7,873.58 7,873.58 7,858.39 7,861.26 4,089.2K
14:21 7,861.31 7,861.31 7,858.17 7,858.73 2,086.2K
14:22 7,857.75 7,867.70 7,856.47 7,867.70 3,153.9K
14:23 7,868.92 7,868.92 7,861.51 7,861.51 2,023.5K
14:24 7,862.23 7,863.47 7,850.26 7,850.26 3,371.7K
14:25 7,850.53 7,851.44 7,847.43 7,847.58 2,904.3K
14:26 7,846.48 7,848.45 7,846.23 7,847.75 2,402.4K
14:27 7,847.87 7,847.87 7,837.83 7,837.83 5,064.9K
14:28 7,838.18 7,839.97 7,836.96 7,836.96 3,536.1K
14:29 7,837.95 7,837.95 7,834.96 7,836.17 3,010.2K
14:30 7,836.30 7,836.30 7,831.00 7,831.00 3,386.4K
14:31 7,831.02 7,842.63 7,830.64 7,842.63 4,024.2K
14:32 7,843.41 7,849.32 7,842.95 7,846.49 3,054.0K
14:33 7,845.95 7,846.61 7,834.80 7,834.80 3,876.4K
14:34 7,834.90 7,839.55 7,834.65 7,835.42 3,229.2K
14:35 7,835.42 7,835.76 7,828.10 7,828.61 3,877.3K
14:36 7,828.19 7,828.19 7,821.51 7,821.51 4,322.5K
14:37 7,820.29 7,820.33 7,815.13 7,815.13 5,310.0K
14:38 7,814.67 7,817.05 7,813.24 7,813.48 5,636.7K
14:39 7,813.21 7,813.21 7,807.93 7,807.93 4,683.2K
14:40 7,807.92 7,807.92 7,799.32 7,799.32 6,743.8K
14:41 7,799.93 7,799.93 7,794.64 7,795.16 5,960.4K
14:42 7,794.94 7,794.94 7,788.16 7,788.99 6,466.4K
14:43 7,788.76 7,804.03 7,788.38 7,803.75 11,991.6K
14:44 7,804.03 7,816.70 7,804.03 7,816.70 5,872.5K
14:45 7,817.45 7,829.78 7,817.45 7,829.78 4,240.8K
14:46 7,828.74 7,828.74 7,822.05 7,822.92 4,325.8K
14:47 7,823.26 7,828.41 7,823.26 7,828.41 3,442.3K
14:48 7,828.82 7,835.68 7,828.25 7,835.68 3,159.3K
14:49 7,836.33 7,845.68 7,836.33 7,844.81 4,055.2K
14:50 7,844.48 7,852.22 7,844.48 7,852.22 4,407.9K
14:51 7,852.50 7,854.20 7,850.82 7,854.20 3,502.6K
14:52 7,854.40 7,859.46 7,854.40 7,859.46 3,357.4K
14:53 7,859.61 7,861.70 7,858.79 7,861.70 3,714.7K
14:54 7,861.21 7,863.27 7,860.79 7,861.84 4,686.2K
14:55 7,861.49 7,863.37 7,860.21 7,862.47 4,444.0K
14:56 7,860.97 7,862.02 7,858.80 7,862.01 3,937.5K
14:57 7,860.71 7,861.16 7,860.65 7,861.16 223.0K
14:58 7,861.16 7,861.16 7,861.16 7,861.16 0.0K
14:59 7,861.16 7,861.16 7,856.33 7,856.33 8,189.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음