SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 중국 →
7,575.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,781.12 7,781.12 7,781.12 7,781.12 5,380.7K
09:29 7,781.12 7,781.12 7,781.12 7,781.12 0.0K
09:30 7,781.12 7,801.20 7,781.12 7,799.38 20,422.1K
09:31 7,796.33 7,797.34 7,789.70 7,797.34 12,908.4K
09:32 7,797.52 7,805.94 7,796.37 7,805.49 12,702.8K
09:33 7,806.19 7,819.23 7,806.19 7,815.66 10,617.1K
09:34 7,814.82 7,817.25 7,808.09 7,817.24 10,433.1K
09:35 7,818.01 7,840.27 7,816.69 7,838.61 10,158.7K
09:36 7,839.94 7,859.26 7,839.94 7,857.81 10,891.2K
09:37 7,856.86 7,856.86 7,841.63 7,841.63 9,095.5K
09:38 7,841.74 7,841.74 7,821.69 7,822.34 7,245.3K
09:39 7,822.56 7,823.22 7,812.18 7,812.18 7,017.9K
09:40 7,810.92 7,824.44 7,807.76 7,824.44 6,474.4K
09:41 7,825.09 7,835.35 7,823.91 7,835.14 6,817.3K
09:42 7,830.30 7,830.30 7,807.89 7,808.49 5,707.6K
09:43 7,807.72 7,807.72 7,787.88 7,788.59 7,596.6K
09:44 7,789.21 7,800.07 7,789.21 7,797.16 4,620.5K
09:45 7,796.88 7,796.88 7,792.53 7,795.61 4,288.3K
09:46 7,795.91 7,795.91 7,791.96 7,794.83 4,043.9K
09:47 7,795.12 7,799.50 7,794.86 7,799.50 3,436.3K
09:48 7,800.20 7,800.20 7,790.38 7,790.38 4,964.8K
09:49 7,791.63 7,796.10 7,790.81 7,791.15 3,229.8K
09:50 7,791.35 7,791.74 7,784.44 7,788.62 3,917.2K
09:51 7,789.46 7,791.91 7,785.00 7,785.00 4,273.9K
09:52 7,786.25 7,786.25 7,781.87 7,781.87 3,498.6K
09:53 7,781.14 7,781.14 7,773.56 7,773.90 3,915.4K
09:54 7,772.81 7,775.44 7,772.63 7,774.13 3,382.8K
09:55 7,773.65 7,774.03 7,764.18 7,765.15 3,947.8K
09:56 7,765.26 7,765.26 7,761.09 7,761.09 4,485.8K
09:57 7,761.19 7,763.35 7,759.43 7,763.35 4,556.4K
09:58 7,763.15 7,766.85 7,763.15 7,763.93 3,009.4K
09:59 7,764.31 7,765.45 7,759.43 7,759.43 3,944.6K
10:00 7,758.76 7,763.39 7,756.89 7,763.39 4,621.4K
10:01 7,763.03 7,764.17 7,760.24 7,761.47 2,771.0K
10:02 7,761.94 7,770.65 7,761.94 7,769.68 4,326.9K
10:03 7,770.05 7,780.04 7,768.42 7,780.04 3,881.4K
10:04 7,781.48 7,783.32 7,778.81 7,780.26 3,252.6K
10:05 7,779.65 7,781.01 7,778.09 7,780.15 2,557.7K
10:06 7,780.91 7,783.70 7,779.09 7,782.84 2,513.5K
10:07 7,782.96 7,782.96 7,775.96 7,778.05 2,817.0K
10:08 7,778.37 7,783.15 7,778.37 7,783.15 2,304.5K
10:09 7,782.30 7,784.16 7,781.02 7,781.16 2,766.4K
10:10 7,781.15 7,781.15 7,775.78 7,778.19 3,974.0K
10:11 7,778.86 7,784.85 7,772.40 7,772.40 3,264.4K
10:12 7,772.17 7,772.17 7,760.27 7,760.27 4,464.4K
10:13 7,760.23 7,760.23 7,757.16 7,757.16 2,936.6K
10:14 7,756.65 7,757.14 7,754.16 7,757.14 2,889.2K
10:15 7,757.26 7,758.45 7,754.83 7,757.57 3,028.1K
10:16 7,757.24 7,758.00 7,753.37 7,755.59 1,974.8K
10:17 7,755.59 7,760.48 7,755.59 7,758.19 2,426.6K
10:18 7,759.78 7,760.56 7,756.53 7,756.58 2,836.9K
10:19 7,757.90 7,757.90 7,750.39 7,753.96 3,826.0K
10:20 7,752.74 7,757.54 7,752.44 7,755.93 2,788.8K
10:21 7,756.83 7,759.38 7,754.17 7,754.17 3,078.9K
10:22 7,753.82 7,755.80 7,752.25 7,752.25 2,362.5K
10:23 7,751.73 7,751.73 7,749.37 7,749.37 2,497.0K
10:24 7,750.16 7,751.11 7,746.24 7,747.06 2,861.8K
10:25 7,747.57 7,752.42 7,747.57 7,751.15 2,482.4K
10:26 7,751.29 7,752.74 7,750.75 7,751.44 2,346.5K
10:27 7,751.11 7,755.95 7,750.70 7,753.85 2,479.3K
10:28 7,753.81 7,753.81 7,751.29 7,751.29 2,460.5K
10:29 7,751.42 7,751.66 7,749.79 7,751.44 3,811.8K
10:30 7,750.27 7,750.27 7,746.24 7,748.77 3,347.3K
10:31 7,749.55 7,755.14 7,748.72 7,754.15 2,049.3K
10:32 7,753.92 7,754.19 7,748.17 7,748.64 3,038.4K
10:33 7,748.37 7,748.70 7,743.47 7,744.60 3,594.0K
10:34 7,744.35 7,745.00 7,741.97 7,744.54 2,773.6K
10:35 7,743.86 7,745.50 7,741.77 7,745.26 2,584.6K
10:36 7,745.62 7,748.08 7,745.08 7,747.81 2,422.5K
10:37 7,748.71 7,757.81 7,748.71 7,755.82 2,193.3K
10:38 7,756.36 7,756.36 7,754.05 7,755.01 1,738.1K
10:39 7,754.87 7,757.75 7,754.45 7,757.13 1,562.5K
10:40 7,757.25 7,759.73 7,756.44 7,759.36 1,852.4K
10:41 7,759.24 7,759.24 7,753.80 7,753.80 2,543.5K
10:42 7,753.87 7,754.40 7,750.70 7,750.70 2,011.3K
10:43 7,749.72 7,752.39 7,749.72 7,752.02 1,508.8K
10:44 7,752.03 7,757.44 7,752.03 7,755.80 2,481.0K
10:45 7,757.54 7,765.31 7,757.54 7,763.23 2,382.6K
10:46 7,762.98 7,762.98 7,759.60 7,759.98 1,810.1K
10:47 7,757.46 7,757.46 7,750.25 7,750.39 2,292.7K
10:48 7,750.22 7,753.70 7,750.22 7,753.30 1,357.9K
10:49 7,753.14 7,756.64 7,752.93 7,756.64 1,803.4K
10:50 7,757.01 7,757.76 7,754.64 7,754.64 1,964.7K
10:51 7,753.94 7,754.04 7,750.65 7,751.60 1,392.5K
10:52 7,751.66 7,756.17 7,751.66 7,754.38 1,853.8K
10:53 7,754.22 7,754.52 7,752.58 7,752.85 1,876.0K
10:54 7,752.28 7,759.88 7,752.28 7,759.88 1,512.0K
10:55 7,758.65 7,761.15 7,757.95 7,760.65 2,186.6K
10:56 7,760.64 7,762.83 7,758.00 7,762.29 2,077.0K
10:57 7,762.04 7,762.04 7,759.12 7,759.76 1,331.2K
10:58 7,760.25 7,760.79 7,759.21 7,760.31 2,586.0K
10:59 7,761.12 7,766.75 7,760.58 7,766.75 1,703.6K
11:00 7,766.92 7,777.11 7,766.51 7,777.11 2,024.8K
11:01 7,777.36 7,782.67 7,777.36 7,781.97 2,852.1K
11:02 7,781.75 7,781.75 7,774.21 7,776.28 2,293.1K
11:03 7,776.03 7,779.60 7,776.03 7,779.34 1,571.8K
11:04 7,780.16 7,780.53 7,774.06 7,774.86 1,800.7K
11:05 7,775.23 7,777.40 7,773.19 7,773.50 1,530.3K
11:06 7,773.60 7,773.60 7,766.65 7,766.82 1,494.3K
11:07 7,767.20 7,768.17 7,761.75 7,761.75 1,614.9K
11:08 7,762.72 7,762.72 7,755.01 7,755.01 1,703.4K
11:09 7,754.36 7,754.36 7,751.33 7,752.63 2,086.9K
11:10 7,752.33 7,756.51 7,751.75 7,755.68 1,724.2K
11:11 7,755.95 7,757.48 7,754.32 7,756.57 1,897.7K
11:12 7,757.18 7,758.28 7,753.97 7,755.22 3,083.9K
11:13 7,754.82 7,754.91 7,749.70 7,749.70 1,825.2K
11:14 7,749.37 7,749.37 7,746.14 7,746.71 1,249.2K
11:15 7,747.06 7,748.44 7,745.07 7,747.83 2,464.8K
11:16 7,747.85 7,750.98 7,746.84 7,746.89 1,438.3K
11:17 7,745.95 7,751.61 7,745.88 7,751.61 1,547.0K
11:18 7,752.89 7,757.24 7,752.89 7,756.16 1,486.3K
11:19 7,754.65 7,754.80 7,746.84 7,746.89 2,248.1K
11:20 7,746.70 7,751.69 7,746.70 7,750.28 1,364.3K
11:21 7,750.95 7,755.57 7,750.95 7,755.57 1,407.4K
11:22 7,756.92 7,761.29 7,756.92 7,758.31 1,272.9K
11:23 7,758.74 7,760.96 7,758.13 7,760.94 866.8K
11:24 7,761.79 7,765.44 7,759.73 7,760.19 1,148.3K
11:25 7,759.60 7,766.92 7,759.60 7,766.92 1,292.6K
11:26 7,766.89 7,767.38 7,763.61 7,765.21 1,546.0K
11:27 7,765.37 7,769.91 7,765.37 7,768.45 1,300.9K
11:28 7,767.82 7,770.21 7,767.39 7,770.21 1,166.7K
11:29 7,770.08 7,771.83 7,769.59 7,769.80 1,046.5K
11:30 7,769.72 7,769.72 7,769.38 7,769.38 144.8K
11:31 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
11:32 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
11:33 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
11:34 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
11:35 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
11:36 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
11:37 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
11:38 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
11:39 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
11:40 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
11:41 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
11:42 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
11:43 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
11:44 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
11:45 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
11:46 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
11:47 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
11:48 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
11:49 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
11:50 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
11:51 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
11:52 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
11:53 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
11:54 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
11:55 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
11:56 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
11:57 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
11:58 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
11:59 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:00 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:01 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:02 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:03 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:04 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:05 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:06 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:07 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:08 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:09 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:10 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:11 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:12 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:13 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:14 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:15 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:16 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:17 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:18 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:19 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:20 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:21 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:22 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:23 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:24 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:25 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:26 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:27 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:28 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:29 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:30 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:31 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:32 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:33 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:34 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:35 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:36 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:37 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:38 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:39 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:40 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:41 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:42 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:43 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:44 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:45 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:46 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:47 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:48 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:49 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:50 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:51 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:52 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:53 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:54 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:55 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:56 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:57 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:58 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
12:59 7,769.38 7,769.38 7,769.38 7,769.38 0.0K
13:00 7,769.38 7,770.53 7,760.00 7,760.00 3,619.0K
13:01 7,760.94 7,760.94 7,752.96 7,753.78 2,226.3K
13:02 7,754.25 7,755.66 7,750.18 7,750.18 1,716.1K
13:03 7,750.56 7,750.56 7,743.57 7,743.75 1,922.2K
13:04 7,743.21 7,743.61 7,740.77 7,741.90 2,140.4K
13:05 7,741.11 7,741.11 7,736.95 7,737.51 2,636.0K
13:06 7,738.27 7,740.34 7,730.39 7,733.41 2,320.9K
13:07 7,733.70 7,741.47 7,733.70 7,741.47 1,840.9K
13:08 7,741.80 7,748.78 7,741.80 7,748.78 1,515.8K
13:09 7,748.12 7,752.96 7,748.12 7,749.23 2,160.8K
13:10 7,748.50 7,748.92 7,745.40 7,745.94 2,084.8K
13:11 7,745.23 7,745.23 7,740.02 7,740.02 1,743.2K
13:12 7,741.08 7,741.80 7,737.89 7,740.38 1,628.3K
13:13 7,739.53 7,739.53 7,734.33 7,736.63 1,844.8K
13:14 7,736.59 7,743.33 7,736.59 7,737.87 2,020.1K
13:15 7,738.02 7,741.95 7,737.60 7,741.45 1,731.4K
13:16 7,741.12 7,741.23 7,737.22 7,741.23 1,877.5K
13:17 7,737.99 7,737.99 7,736.00 7,737.34 1,439.2K
13:18 7,737.42 7,738.93 7,736.15 7,737.15 1,478.0K
13:19 7,737.45 7,739.60 7,733.81 7,734.38 2,674.1K
13:20 7,734.33 7,734.33 7,728.18 7,729.37 2,153.2K
13:21 7,729.86 7,732.40 7,728.74 7,729.05 1,833.3K
13:22 7,728.59 7,728.90 7,721.24 7,721.24 2,226.1K
13:23 7,720.02 7,725.84 7,719.77 7,724.26 2,414.4K
13:24 7,724.69 7,726.81 7,719.71 7,721.80 1,870.0K
13:25 7,720.26 7,720.26 7,712.57 7,713.30 2,708.7K
13:26 7,712.06 7,712.06 7,707.06 7,707.06 2,607.5K
13:27 7,706.97 7,714.61 7,706.97 7,714.33 1,918.9K
13:28 7,713.43 7,714.88 7,708.51 7,709.77 1,816.0K
13:29 7,710.20 7,715.62 7,710.20 7,712.17 1,622.1K
13:30 7,712.89 7,713.11 7,707.08 7,707.18 2,109.6K
13:31 7,707.15 7,709.76 7,706.91 7,709.64 1,604.8K
13:32 7,708.98 7,708.98 7,706.16 7,706.59 1,964.5K
13:33 7,706.49 7,706.49 7,697.24 7,697.24 2,330.5K
13:34 7,697.62 7,697.62 7,685.97 7,690.16 4,561.6K
13:35 7,690.49 7,692.97 7,690.11 7,690.66 2,177.0K
13:36 7,691.99 7,693.71 7,691.02 7,692.13 1,462.5K
13:37 7,692.00 7,695.60 7,692.00 7,695.60 2,108.9K
13:38 7,696.43 7,696.98 7,695.31 7,696.07 2,400.7K
13:39 7,696.08 7,700.24 7,695.91 7,699.29 2,956.4K
13:40 7,699.20 7,701.35 7,697.72 7,697.72 2,208.5K
13:41 7,697.91 7,699.75 7,697.58 7,698.75 1,874.2K
13:42 7,700.51 7,701.28 7,697.11 7,697.80 2,111.4K
13:43 7,696.58 7,696.79 7,693.85 7,694.79 1,824.0K
13:44 7,694.56 7,694.56 7,689.72 7,692.33 3,151.7K
13:45 7,692.70 7,695.23 7,690.72 7,694.13 2,894.2K
13:46 7,694.90 7,696.74 7,694.10 7,694.56 2,155.6K
13:47 7,694.33 7,694.53 7,692.20 7,692.53 1,980.9K
13:48 7,692.68 7,694.63 7,692.68 7,694.63 1,777.3K
13:49 7,694.03 7,695.14 7,693.84 7,694.78 1,746.0K
13:50 7,695.34 7,697.09 7,694.18 7,697.07 1,507.5K
13:51 7,697.08 7,697.17 7,694.86 7,695.09 1,277.8K
13:52 7,696.32 7,696.37 7,693.71 7,693.98 1,492.6K
13:53 7,694.13 7,694.59 7,690.23 7,690.81 2,046.1K
13:54 7,690.98 7,695.46 7,690.98 7,694.45 1,772.5K
13:55 7,694.22 7,694.41 7,692.42 7,693.89 1,469.3K
13:56 7,693.01 7,694.24 7,693.01 7,693.91 1,489.9K
13:57 7,693.86 7,695.92 7,693.68 7,694.93 1,401.4K
13:58 7,695.25 7,695.25 7,691.82 7,691.82 2,464.5K
13:59 7,692.37 7,695.62 7,692.03 7,693.85 1,416.1K
14:00 7,693.57 7,695.34 7,692.57 7,694.65 1,656.3K
14:01 7,693.79 7,693.82 7,688.65 7,689.62 2,056.7K
14:02 7,689.64 7,693.70 7,689.14 7,693.45 1,900.4K
14:03 7,692.48 7,693.18 7,691.13 7,691.29 1,393.7K
14:04 7,690.73 7,691.35 7,687.52 7,688.58 1,931.3K
14:05 7,687.45 7,687.45 7,684.81 7,685.45 1,971.4K
14:06 7,685.79 7,685.96 7,682.41 7,682.41 2,377.5K
14:07 7,682.31 7,683.01 7,680.82 7,681.63 2,374.7K
14:08 7,681.92 7,691.55 7,681.89 7,691.55 3,329.1K
14:09 7,692.00 7,693.16 7,690.84 7,693.16 1,497.6K
14:10 7,693.78 7,697.57 7,693.78 7,697.38 1,654.4K
14:11 7,697.74 7,697.74 7,692.07 7,693.12 1,417.5K
14:12 7,692.67 7,695.35 7,692.65 7,694.33 1,123.6K
14:13 7,693.99 7,694.47 7,692.28 7,692.60 1,003.8K
14:14 7,691.95 7,697.11 7,691.95 7,696.56 1,775.9K
14:15 7,695.89 7,696.47 7,693.02 7,694.34 1,932.1K
14:16 7,694.79 7,695.33 7,694.13 7,695.26 1,194.7K
14:17 7,695.16 7,695.97 7,692.00 7,692.00 1,750.2K
14:18 7,691.77 7,693.14 7,689.15 7,689.60 1,828.8K
14:19 7,689.82 7,694.78 7,689.82 7,692.87 2,215.7K
14:20 7,694.10 7,705.67 7,694.10 7,704.23 2,402.2K
14:21 7,704.93 7,705.80 7,703.66 7,703.79 1,784.5K
14:22 7,704.39 7,704.43 7,699.31 7,700.38 1,648.7K
14:23 7,700.55 7,700.55 7,698.54 7,699.34 1,506.2K
14:24 7,699.53 7,699.53 7,695.83 7,695.83 1,376.2K
14:25 7,696.36 7,698.08 7,696.17 7,698.08 1,230.9K
14:26 7,698.00 7,698.00 7,692.94 7,692.94 1,306.4K
14:27 7,693.30 7,693.83 7,691.26 7,693.38 1,564.0K
14:28 7,693.81 7,697.37 7,693.07 7,694.82 1,559.8K
14:29 7,694.00 7,694.61 7,692.88 7,694.61 1,681.8K
14:30 7,694.73 7,700.88 7,694.28 7,700.53 2,580.9K
14:31 7,701.21 7,708.07 7,701.04 7,708.07 2,480.2K
14:32 7,708.78 7,711.45 7,707.74 7,708.21 2,980.0K
14:33 7,708.04 7,709.07 7,706.81 7,707.60 1,922.7K
14:34 7,707.21 7,710.74 7,706.90 7,710.16 2,027.6K
14:35 7,709.92 7,710.24 7,706.35 7,706.62 2,188.2K
14:36 7,707.02 7,710.39 7,707.02 7,707.23 2,262.8K
14:37 7,707.62 7,709.32 7,705.02 7,709.12 2,145.5K
14:38 7,709.61 7,710.41 7,702.78 7,702.83 2,680.1K
14:39 7,703.01 7,703.31 7,699.53 7,701.23 2,362.6K
14:40 7,701.56 7,704.09 7,700.78 7,700.78 2,233.2K
14:41 7,700.84 7,700.91 7,698.42 7,698.65 2,104.4K
14:42 7,698.10 7,698.13 7,695.51 7,695.51 1,843.4K
14:43 7,695.67 7,697.33 7,695.28 7,695.71 2,009.0K
14:44 7,695.67 7,698.71 7,695.14 7,697.31 1,958.5K
14:45 7,697.76 7,701.36 7,697.46 7,700.96 2,197.8K
14:46 7,700.48 7,704.21 7,700.39 7,704.21 2,160.3K
14:47 7,703.51 7,704.71 7,702.90 7,703.25 2,039.2K
14:48 7,702.63 7,705.66 7,702.63 7,705.00 2,137.1K
14:49 7,705.12 7,705.42 7,702.93 7,703.62 2,577.3K
14:50 7,702.70 7,704.00 7,701.70 7,702.68 2,695.1K
14:51 7,702.44 7,703.29 7,701.46 7,701.62 2,856.5K
14:52 7,702.25 7,704.44 7,701.78 7,703.15 3,322.0K
14:53 7,703.25 7,706.25 7,703.25 7,704.42 3,053.4K
14:54 7,705.28 7,708.77 7,705.28 7,706.68 3,074.2K
14:55 7,707.73 7,711.80 7,707.10 7,711.80 3,691.1K
14:56 7,711.81 7,713.97 7,710.94 7,713.58 3,439.2K
14:57 7,714.69 7,714.78 7,714.69 7,714.71 167.4K
14:58 7,714.71 7,714.71 7,714.71 7,714.71 0.0K
14:59 7,714.71 7,714.71 7,713.80 7,714.29 6,760.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음