SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 중국 →
7,575.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,591.46 7,591.46 7,591.46 7,591.46 6,630.5K
09:29 7,591.46 7,591.46 7,591.46 7,591.46 0.0K
09:30 7,591.46 7,610.29 7,589.06 7,610.29 17,191.4K
09:31 7,609.60 7,613.71 7,604.22 7,604.85 11,622.7K
09:32 7,607.84 7,627.79 7,607.84 7,627.79 10,970.8K
09:33 7,628.53 7,629.90 7,615.64 7,615.64 8,777.0K
09:34 7,616.26 7,616.41 7,610.48 7,611.33 5,957.2K
09:35 7,610.88 7,614.29 7,610.35 7,612.54 6,724.3K
09:36 7,611.71 7,611.71 7,602.11 7,602.45 5,782.6K
09:37 7,603.16 7,613.65 7,603.16 7,612.67 5,516.8K
09:38 7,613.08 7,622.46 7,610.23 7,622.46 6,224.6K
09:39 7,622.12 7,623.81 7,618.35 7,618.35 4,901.1K
09:40 7,617.77 7,623.41 7,616.56 7,623.41 5,888.9K
09:41 7,621.99 7,623.99 7,620.32 7,620.92 4,977.2K
09:42 7,619.22 7,622.92 7,618.09 7,621.78 4,857.8K
09:43 7,621.22 7,625.64 7,616.57 7,616.57 4,678.1K
09:44 7,617.40 7,624.98 7,616.95 7,624.98 6,160.6K
09:45 7,625.29 7,630.91 7,622.62 7,628.00 6,387.4K
09:46 7,629.23 7,632.53 7,618.55 7,618.55 8,658.9K
09:47 7,620.18 7,622.17 7,614.18 7,618.69 4,860.7K
09:48 7,619.69 7,631.51 7,619.25 7,630.19 5,100.3K
09:49 7,629.04 7,633.13 7,625.63 7,626.25 5,168.0K
09:50 7,625.80 7,625.80 7,617.37 7,617.37 4,703.4K
09:51 7,617.85 7,621.80 7,617.85 7,618.97 3,331.9K
09:52 7,619.11 7,624.92 7,616.42 7,623.22 5,095.7K
09:53 7,623.31 7,625.03 7,619.34 7,625.03 4,039.7K
09:54 7,624.72 7,625.04 7,622.84 7,623.51 3,003.1K
09:55 7,622.01 7,627.78 7,622.01 7,627.78 4,764.1K
09:56 7,628.49 7,628.49 7,619.78 7,621.22 3,631.3K
09:57 7,623.87 7,631.52 7,623.87 7,631.27 6,013.2K
09:58 7,631.45 7,635.41 7,630.91 7,630.91 3,771.8K
09:59 7,630.54 7,636.78 7,630.54 7,636.78 3,276.6K
10:00 7,637.26 7,639.84 7,635.11 7,636.81 4,510.3K
10:01 7,636.38 7,637.12 7,623.52 7,625.37 4,136.1K
10:02 7,624.60 7,628.82 7,624.60 7,626.75 3,285.3K
10:03 7,626.92 7,635.07 7,626.41 7,630.96 2,928.2K
10:04 7,631.26 7,632.33 7,627.84 7,631.85 3,396.2K
10:05 7,631.59 7,636.76 7,631.59 7,636.65 3,283.5K
10:06 7,636.43 7,641.09 7,636.43 7,639.91 2,884.3K
10:07 7,640.51 7,642.17 7,635.98 7,641.25 4,356.2K
10:08 7,641.33 7,646.26 7,638.78 7,646.26 4,790.9K
10:09 7,646.18 7,652.01 7,645.11 7,645.60 5,520.5K
10:10 7,646.40 7,646.40 7,640.32 7,641.07 3,102.8K
10:11 7,641.04 7,647.11 7,641.04 7,647.11 4,808.8K
10:12 7,647.38 7,658.20 7,647.38 7,655.39 5,470.6K
10:13 7,655.69 7,656.66 7,649.58 7,650.96 3,242.5K
10:14 7,650.40 7,655.44 7,650.40 7,655.44 2,532.9K
10:15 7,655.30 7,664.72 7,655.30 7,664.72 4,210.6K
10:16 7,663.33 7,665.93 7,660.83 7,663.82 3,858.9K
10:17 7,662.33 7,664.72 7,660.01 7,664.39 2,542.8K
10:18 7,662.46 7,664.59 7,661.80 7,664.33 2,258.7K
10:19 7,663.71 7,666.38 7,663.71 7,664.82 2,378.0K
10:20 7,664.85 7,669.47 7,664.85 7,668.12 4,088.0K
10:21 7,667.18 7,667.90 7,659.44 7,659.44 3,016.9K
10:22 7,659.71 7,660.09 7,643.24 7,644.85 3,931.7K
10:23 7,645.41 7,651.31 7,645.41 7,650.61 2,393.5K
10:24 7,650.02 7,654.59 7,650.02 7,654.06 2,832.8K
10:25 7,655.73 7,663.89 7,655.73 7,663.61 2,459.4K
10:26 7,663.19 7,663.19 7,658.35 7,658.61 2,125.7K
10:27 7,658.25 7,659.85 7,653.35 7,653.48 3,143.2K
10:28 7,652.66 7,653.23 7,646.79 7,648.10 2,136.0K
10:29 7,647.40 7,647.40 7,642.08 7,645.12 2,715.5K
10:30 7,645.60 7,648.18 7,643.98 7,644.22 2,054.7K
10:31 7,644.01 7,648.57 7,644.01 7,645.34 1,697.6K
10:32 7,644.21 7,644.74 7,639.86 7,640.46 2,149.6K
10:33 7,640.67 7,646.78 7,640.67 7,646.78 1,496.8K
10:34 7,646.17 7,651.55 7,646.17 7,646.76 1,612.5K
10:35 7,647.37 7,648.44 7,646.82 7,646.92 1,398.5K
10:36 7,646.62 7,646.88 7,645.54 7,646.76 1,212.8K
10:37 7,645.74 7,645.86 7,643.44 7,643.85 1,531.7K
10:38 7,643.76 7,645.82 7,640.22 7,640.22 1,842.2K
10:39 7,639.59 7,639.59 7,637.33 7,637.33 1,409.7K
10:40 7,637.55 7,637.55 7,630.86 7,631.42 2,196.4K
10:41 7,631.10 7,632.15 7,628.15 7,628.15 1,973.5K
10:42 7,627.04 7,627.92 7,626.71 7,627.78 1,903.2K
10:43 7,627.14 7,627.68 7,625.66 7,627.25 1,425.9K
10:44 7,628.59 7,631.98 7,628.59 7,631.71 1,554.8K
10:45 7,632.24 7,637.73 7,632.24 7,637.40 1,566.9K
10:46 7,637.48 7,639.83 7,637.48 7,639.46 1,361.9K
10:47 7,638.44 7,638.44 7,636.38 7,636.95 1,353.4K
10:48 7,637.29 7,639.16 7,637.29 7,638.04 1,242.7K
10:49 7,637.92 7,640.11 7,637.78 7,639.69 1,176.7K
10:50 7,639.45 7,642.57 7,639.15 7,642.57 1,335.2K
10:51 7,642.97 7,650.09 7,642.97 7,650.09 1,520.8K
10:52 7,650.72 7,654.38 7,650.72 7,652.71 1,694.0K
10:53 7,651.28 7,653.58 7,651.28 7,652.83 1,452.4K
10:54 7,653.11 7,658.57 7,652.49 7,658.57 1,728.6K
10:55 7,658.60 7,665.31 7,658.52 7,664.88 2,151.8K
10:56 7,665.42 7,670.16 7,665.42 7,667.47 3,434.2K
10:57 7,668.53 7,669.31 7,664.89 7,666.56 1,731.4K
10:58 7,666.92 7,675.01 7,666.92 7,675.01 2,202.3K
10:59 7,675.23 7,684.98 7,675.23 7,684.98 3,189.9K
11:00 7,685.28 7,688.53 7,683.26 7,683.26 2,957.6K
11:01 7,682.51 7,685.44 7,682.51 7,684.45 2,003.6K
11:02 7,684.41 7,688.42 7,684.41 7,687.73 2,464.2K
11:03 7,688.18 7,691.24 7,686.35 7,689.40 2,839.7K
11:04 7,688.88 7,689.14 7,682.41 7,685.84 3,356.2K
11:05 7,685.53 7,685.83 7,682.33 7,682.44 1,486.5K
11:06 7,681.98 7,681.98 7,674.49 7,675.93 2,219.1K
11:07 7,676.01 7,677.99 7,671.85 7,672.78 3,164.9K
11:08 7,672.64 7,674.41 7,671.84 7,674.16 1,875.2K
11:09 7,675.07 7,678.36 7,675.07 7,678.36 1,925.6K
11:10 7,679.81 7,682.56 7,679.52 7,680.23 1,626.4K
11:11 7,679.47 7,680.25 7,677.10 7,678.04 1,398.7K
11:12 7,678.18 7,680.57 7,677.34 7,680.57 1,558.6K
11:13 7,680.61 7,681.68 7,680.10 7,680.67 949.8K
11:14 7,680.72 7,686.60 7,680.72 7,686.35 1,817.4K
11:15 7,686.31 7,689.85 7,686.31 7,686.55 1,696.3K
11:16 7,686.00 7,687.19 7,685.75 7,686.71 1,461.6K
11:17 7,687.02 7,690.26 7,686.83 7,689.04 2,280.0K
11:18 7,689.21 7,690.70 7,687.68 7,688.63 1,425.3K
11:19 7,689.77 7,698.79 7,689.77 7,698.06 1,943.6K
11:20 7,699.26 7,702.48 7,695.64 7,695.92 2,273.1K
11:21 7,695.62 7,697.19 7,695.59 7,696.58 1,145.6K
11:22 7,696.03 7,696.03 7,694.54 7,694.69 1,199.8K
11:23 7,694.66 7,694.66 7,690.50 7,692.60 1,198.6K
11:24 7,692.42 7,693.43 7,689.45 7,689.77 1,160.8K
11:25 7,690.86 7,692.20 7,690.41 7,691.05 2,137.6K
11:26 7,690.98 7,694.99 7,690.98 7,694.08 1,576.2K
11:27 7,694.37 7,694.37 7,691.36 7,693.46 1,419.0K
11:28 7,694.31 7,694.55 7,691.94 7,692.32 1,672.4K
11:29 7,692.35 7,694.17 7,691.94 7,694.17 1,692.7K
11:30 7,694.10 7,694.27 7,694.10 7,694.27 250.1K
11:31 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
11:32 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
11:33 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
11:34 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
11:35 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
11:36 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
11:37 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
11:38 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
11:39 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
11:40 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
11:41 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
11:42 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
11:43 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
11:44 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
11:45 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
11:46 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
11:47 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
11:48 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
11:49 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
11:50 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
11:51 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
11:52 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
11:53 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
11:54 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
11:55 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
11:56 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
11:57 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
11:58 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
11:59 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:00 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:01 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:02 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:03 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:04 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:05 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:06 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:07 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:08 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:09 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:10 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:11 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:12 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:13 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:14 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:15 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:16 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:17 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:18 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:19 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:20 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:21 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:22 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:23 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:24 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:25 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:26 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:27 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:28 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:29 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:30 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:31 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:32 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:33 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:34 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:35 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:36 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:37 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:38 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:39 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:40 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:41 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:42 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:43 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:44 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:45 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:46 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:47 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:48 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:49 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:50 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:51 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:52 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:53 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:54 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:55 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:56 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:57 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:58 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
12:59 7,694.27 7,694.27 7,694.27 7,694.27 0.0K
13:00 7,694.27 7,697.17 7,685.23 7,688.84 7,424.0K
13:01 7,689.23 7,689.87 7,686.61 7,689.87 2,965.4K
13:02 7,689.28 7,696.74 7,689.28 7,696.04 2,527.3K
13:03 7,695.92 7,695.92 7,689.38 7,689.38 1,872.1K
13:04 7,689.24 7,692.41 7,688.25 7,688.25 1,764.6K
13:05 7,688.39 7,692.17 7,688.39 7,689.94 1,606.5K
13:06 7,689.75 7,689.75 7,683.11 7,684.85 2,326.6K
13:07 7,684.03 7,684.88 7,680.93 7,681.51 1,604.5K
13:08 7,681.80 7,681.95 7,680.31 7,680.31 1,765.5K
13:09 7,680.70 7,683.52 7,679.25 7,683.51 1,440.6K
13:10 7,683.99 7,685.15 7,682.31 7,684.10 1,591.0K
13:11 7,684.52 7,685.87 7,684.01 7,685.17 1,582.9K
13:12 7,683.84 7,683.84 7,679.27 7,679.27 2,054.8K
13:13 7,678.01 7,678.65 7,676.54 7,678.50 1,723.1K
13:14 7,679.12 7,679.99 7,678.10 7,679.99 1,634.3K
13:15 7,679.69 7,684.12 7,679.69 7,683.73 2,072.3K
13:16 7,683.44 7,687.88 7,683.44 7,687.17 1,606.7K
13:17 7,687.38 7,691.24 7,687.29 7,689.79 1,434.7K
13:18 7,689.76 7,695.06 7,688.80 7,694.48 1,769.4K
13:19 7,694.60 7,694.60 7,692.86 7,693.36 1,428.8K
13:20 7,693.09 7,694.77 7,691.47 7,691.47 1,551.5K
13:21 7,691.52 7,695.31 7,691.52 7,693.75 2,084.3K
13:22 7,693.82 7,693.82 7,686.87 7,686.87 1,835.4K
13:23 7,687.06 7,690.46 7,687.06 7,690.46 1,422.0K
13:24 7,691.19 7,691.91 7,689.88 7,691.44 1,982.3K
13:25 7,691.17 7,693.27 7,688.50 7,689.03 1,603.8K
13:26 7,688.94 7,690.36 7,688.37 7,688.37 992.6K
13:27 7,688.57 7,695.57 7,688.57 7,695.57 1,728.8K
13:28 7,694.56 7,699.80 7,694.56 7,698.66 2,795.9K
13:29 7,699.12 7,700.82 7,699.02 7,699.43 1,800.8K
13:30 7,699.08 7,700.05 7,697.57 7,700.05 1,720.8K
13:31 7,700.16 7,705.85 7,700.07 7,705.85 2,406.6K
13:32 7,705.80 7,710.15 7,705.75 7,708.58 1,891.9K
13:33 7,708.49 7,708.49 7,702.42 7,706.44 1,688.4K
13:34 7,706.40 7,707.11 7,700.13 7,700.78 1,770.9K
13:35 7,700.92 7,703.72 7,700.84 7,702.56 1,169.3K
13:36 7,702.57 7,703.38 7,701.52 7,702.04 1,329.2K
13:37 7,702.54 7,702.54 7,700.09 7,701.30 1,726.6K
13:38 7,701.13 7,701.70 7,699.12 7,700.30 1,693.7K
13:39 7,700.78 7,705.01 7,700.71 7,703.38 1,771.0K
13:40 7,703.86 7,706.07 7,703.86 7,704.74 2,155.7K
13:41 7,704.94 7,709.17 7,704.72 7,708.44 1,727.8K
13:42 7,707.22 7,708.45 7,704.95 7,704.95 1,403.8K
13:43 7,705.14 7,706.66 7,704.86 7,704.97 1,469.9K
13:44 7,706.38 7,709.76 7,706.38 7,708.75 1,670.9K
13:45 7,708.53 7,716.38 7,708.53 7,716.38 3,175.6K
13:46 7,714.93 7,719.48 7,714.93 7,718.94 2,817.6K
13:47 7,718.73 7,719.81 7,716.89 7,719.23 2,138.8K
13:48 7,719.02 7,721.54 7,718.24 7,721.54 2,364.7K
13:49 7,721.99 7,723.90 7,721.56 7,722.27 2,436.0K
13:50 7,722.58 7,725.87 7,720.70 7,720.70 2,521.2K
13:51 7,719.62 7,723.45 7,719.53 7,722.40 1,679.6K
13:52 7,721.71 7,722.96 7,720.78 7,722.63 1,252.8K
13:53 7,722.30 7,723.24 7,721.35 7,722.47 1,629.8K
13:54 7,723.27 7,726.58 7,723.27 7,723.99 1,901.4K
13:55 7,723.44 7,723.44 7,717.76 7,717.76 2,123.1K
13:56 7,716.78 7,716.78 7,712.23 7,712.52 1,864.8K
13:57 7,711.58 7,715.09 7,711.31 7,713.25 1,687.2K
13:58 7,712.97 7,712.97 7,706.65 7,706.65 2,144.7K
13:59 7,706.84 7,706.84 7,705.56 7,706.34 1,486.2K
14:00 7,705.47 7,714.45 7,705.47 7,713.00 2,111.7K
14:01 7,713.20 7,713.47 7,712.36 7,712.36 1,292.4K
14:02 7,712.75 7,713.24 7,710.37 7,710.37 1,640.2K
14:03 7,710.28 7,711.46 7,706.34 7,706.51 1,718.7K
14:04 7,706.63 7,708.10 7,705.80 7,705.80 1,025.1K
14:05 7,705.72 7,709.20 7,703.47 7,709.20 1,837.2K
14:06 7,708.97 7,711.33 7,708.97 7,709.33 1,158.5K
14:07 7,709.10 7,710.73 7,708.60 7,709.92 1,215.6K
14:08 7,710.14 7,710.14 7,706.28 7,706.58 1,464.1K
14:09 7,706.67 7,706.67 7,699.28 7,700.04 1,999.9K
14:10 7,699.64 7,699.64 7,695.20 7,695.98 2,029.5K
14:11 7,695.76 7,699.30 7,695.76 7,699.30 1,259.4K
14:12 7,699.41 7,704.51 7,699.04 7,701.04 1,551.2K
14:13 7,700.29 7,702.56 7,700.29 7,702.04 897.0K
14:14 7,702.76 7,703.11 7,702.06 7,702.89 1,116.0K
14:15 7,703.04 7,708.42 7,703.04 7,707.60 1,354.2K
14:16 7,707.32 7,707.72 7,705.55 7,706.98 1,205.1K
14:17 7,706.63 7,707.07 7,705.69 7,706.23 1,296.8K
14:18 7,705.77 7,708.54 7,705.77 7,707.36 1,531.6K
14:19 7,708.31 7,709.33 7,707.60 7,708.60 1,746.6K
14:20 7,709.62 7,709.85 7,707.15 7,708.74 2,208.3K
14:21 7,708.38 7,711.15 7,708.38 7,708.99 1,714.2K
14:22 7,708.97 7,709.23 7,706.06 7,707.41 2,005.9K
14:23 7,707.38 7,707.46 7,705.10 7,707.46 1,550.8K
14:24 7,707.15 7,707.72 7,705.67 7,705.83 1,546.0K
14:25 7,706.56 7,707.31 7,705.93 7,706.17 1,232.8K
14:26 7,706.05 7,706.05 7,699.55 7,700.43 1,869.3K
14:27 7,699.98 7,701.96 7,699.70 7,700.01 1,613.4K
14:28 7,700.16 7,701.88 7,699.06 7,701.83 1,531.4K
14:29 7,701.41 7,702.98 7,700.88 7,702.78 1,244.7K
14:30 7,703.18 7,703.30 7,701.38 7,702.00 1,365.3K
14:31 7,702.23 7,702.63 7,699.85 7,700.23 1,436.0K
14:32 7,701.37 7,703.25 7,701.37 7,703.25 1,335.8K
14:33 7,703.17 7,704.65 7,703.08 7,703.24 1,682.3K
14:34 7,703.35 7,704.20 7,703.06 7,703.67 1,784.8K
14:35 7,702.90 7,705.55 7,702.90 7,705.26 1,795.0K
14:36 7,705.09 7,706.05 7,705.08 7,706.05 1,367.4K
14:37 7,705.94 7,707.42 7,705.39 7,707.42 1,699.8K
14:38 7,707.28 7,707.28 7,705.23 7,705.37 1,769.5K
14:39 7,705.66 7,707.14 7,705.21 7,707.02 1,933.5K
14:40 7,707.51 7,708.52 7,706.58 7,707.26 1,923.1K
14:41 7,707.57 7,707.57 7,705.56 7,706.27 1,947.3K
14:42 7,707.07 7,708.24 7,706.42 7,708.24 2,195.0K
14:43 7,708.12 7,708.37 7,707.58 7,707.96 1,895.1K
14:44 7,708.47 7,708.62 7,706.77 7,708.62 2,204.3K
14:45 7,708.18 7,709.26 7,706.80 7,708.55 2,482.8K
14:46 7,708.52 7,710.51 7,708.52 7,709.90 2,320.6K
14:47 7,710.52 7,712.28 7,710.42 7,712.00 2,570.0K
14:48 7,712.40 7,712.40 7,710.01 7,710.46 2,525.1K
14:49 7,710.21 7,712.45 7,709.03 7,711.86 2,913.3K
14:50 7,712.43 7,712.43 7,710.63 7,710.63 2,525.0K
14:51 7,710.87 7,711.23 7,710.25 7,710.50 2,635.8K
14:52 7,710.60 7,712.21 7,710.47 7,712.21 3,061.0K
14:53 7,711.88 7,712.66 7,710.42 7,710.42 3,435.1K
14:54 7,710.27 7,711.40 7,708.91 7,710.79 3,405.9K
14:55 7,709.67 7,712.63 7,709.67 7,712.63 3,497.5K
14:56 7,712.69 7,712.95 7,711.27 7,712.85 4,520.3K
14:57 7,712.81 7,713.26 7,712.81 7,713.26 180.8K
14:58 7,713.26 7,713.26 7,713.26 7,713.26 0.0K
14:59 7,713.26 7,713.26 7,712.11 7,712.64 6,377.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음