9,759.73
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 9,034.24 | 9,069.67 | 9,019.26 | 9,031.95 | 2,605.8M |
| 2022-12-29 | 8,963.19 | 9,025.36 | 8,929.93 | 9,002.02 | 2,476.1M |
| 2022-12-28 | 8,995.03 | 9,046.98 | 8,986.33 | 9,015.67 | 2,640.6M |
| 2022-12-27 | 8,985.45 | 9,044.14 | 8,948.44 | 9,017.96 | 2,628.1M |
| 2022-12-26 | 8,944.09 | 8,985.98 | 8,921.04 | 8,933.92 | 2,191.8M |
| 2022-12-23 | 8,846.04 | 8,984.17 | 8,843.28 | 8,942.43 | 2,303.9M |
| 2022-12-22 | 8,914.68 | 8,995.97 | 8,862.61 | 8,900.03 | 2,446.5M |
| 2022-12-21 | 8,843.03 | 8,896.93 | 8,830.25 | 8,851.12 | 1,981.0M |
| 2022-12-20 | 8,956.69 | 8,986.28 | 8,777.19 | 8,820.60 | 2,682.4M |
| 2022-12-19 | 9,178.18 | 9,196.10 | 8,959.22 | 8,992.44 | 3,166.8M |
| 2022-12-16 | 9,126.77 | 9,205.01 | 9,125.40 | 9,194.94 | 2,889.4M |
| 2022-12-15 | 9,224.67 | 9,247.83 | 9,143.05 | 9,170.82 | 2,762.6M |
| 2022-12-14 | 9,192.08 | 9,261.35 | 9,135.10 | 9,223.02 | 3,445.5M |
| 2022-12-13 | 9,204.10 | 9,228.42 | 9,157.70 | 9,184.19 | 3,139.7M |
| 2022-12-12 | 9,206.76 | 9,271.32 | 9,195.46 | 9,205.01 | 4,158.1M |
| 2022-12-09 | 9,196.68 | 9,267.85 | 9,124.02 | 9,247.02 | 4,646.2M |
| 2022-12-08 | 9,202.38 | 9,220.63 | 9,153.49 | 9,196.81 | 4,212.9M |
| 2022-12-07 | 9,179.34 | 9,317.27 | 9,135.47 | 9,215.35 | 4,915.1M |
| 2022-12-06 | 9,117.73 | 9,266.09 | 9,106.22 | 9,179.61 | 4,652.4M |
| 2022-12-05 | 9,070.93 | 9,171.40 | 9,052.83 | 9,143.25 | 5,421.6M |
| 2022-12-02 | 9,001.20 | 9,047.35 | 8,946.12 | 8,963.11 | 3,261.4M |
| 2022-12-01 | 9,066.88 | 9,118.03 | 9,010.67 | 9,031.19 | 5,289.7M |
| 2022-11-30 | 8,853.52 | 8,905.64 | 8,836.15 | 8,894.62 | 4,448.1M |
| 2022-11-29 | 8,652.49 | 8,898.59 | 8,652.49 | 8,885.98 | 4,906.8M |
| 2022-11-28 | 8,493.79 | 8,612.21 | 8,461.09 | 8,605.05 | 3,618.2M |
| 2022-11-25 | 8,643.35 | 8,710.17 | 8,590.90 | 8,685.11 | 4,331.2M |
| 2022-11-24 | 8,746.70 | 8,781.96 | 8,645.80 | 8,662.97 | 2,286.9M |
| 2022-11-23 | 8,754.96 | 8,775.34 | 8,673.50 | 8,716.07 | 3,829.8M |
| 2022-11-22 | 8,816.13 | 8,878.68 | 8,749.84 | 8,780.34 | 3,553.1M |
| 2022-11-21 | 8,837.78 | 8,837.78 | 8,734.55 | 8,824.94 | 2,637.3M |
| 2022-11-18 | 8,941.19 | 9,025.66 | 8,918.83 | 8,937.80 | 3,067.7M |
| 2022-11-17 | 8,872.34 | 8,935.37 | 8,804.08 | 8,935.37 | 2,618.5M |
| 2022-11-16 | 8,913.34 | 9,015.62 | 8,885.57 | 8,902.63 | 2,794.1M |
| 2022-11-15 | 8,796.31 | 8,939.41 | 8,769.63 | 8,912.53 | 3,593.3M |
| 2022-11-14 | 8,755.96 | 8,865.22 | 8,743.56 | 8,798.91 | 4,122.5M |
| 2022-11-11 | 8,814.35 | 8,876.10 | 8,703.89 | 8,709.84 | 4,524.5M |
| 2022-11-10 | 8,521.82 | 8,624.74 | 8,518.76 | 8,581.56 | 2,331.6M |
| 2022-11-09 | 8,619.12 | 8,664.14 | 8,565.16 | 8,576.29 | 1,840.1M |
| 2022-11-08 | 8,705.64 | 8,705.64 | 8,595.20 | 8,643.01 | 2,248.6M |
| 2022-11-07 | 8,671.87 | 8,729.05 | 8,637.76 | 8,711.92 | 2,880.7M |
| 2022-11-04 | 8,464.17 | 8,787.51 | 8,464.17 | 8,732.87 | 3,938.1M |
| 2022-11-03 | 8,490.85 | 8,525.64 | 8,442.59 | 8,475.85 | 3,143.3M |
| 2022-11-02 | 8,412.73 | 8,677.94 | 8,390.61 | 8,580.79 | 4,100.7M |
| 2022-11-01 | 8,148.95 | 8,459.45 | 8,125.25 | 8,459.22 | 4,491.4M |
| 2022-10-31 | 8,044.19 | 8,202.73 | 8,033.10 | 8,127.20 | 3,405.7M |
| 2022-10-28 | 8,237.57 | 8,311.42 | 8,118.81 | 8,140.74 | 3,017.8M |
| 2022-10-27 | 8,369.50 | 8,425.60 | 8,303.04 | 8,312.81 | 3,120.8M |
| 2022-10-26 | 8,143.03 | 8,442.62 | 8,143.03 | 8,335.82 | 3,265.0M |
| 2022-10-25 | 8,137.91 | 8,237.87 | 8,060.40 | 8,142.61 | 2,648.2M |
| 2022-10-24 | 8,405.40 | 8,491.27 | 8,144.51 | 8,179.54 | 3,505.8M |
| 2022-10-21 | 8,446.47 | 8,488.83 | 8,405.15 | 8,441.99 | 2,314.1M |
| 2022-10-20 | 8,406.31 | 8,620.02 | 8,404.50 | 8,467.46 | 2,256.3M |
| 2022-10-19 | 8,609.88 | 8,616.05 | 8,466.35 | 8,485.72 | 1,912.4M |
| 2022-10-18 | 8,665.53 | 8,685.92 | 8,589.04 | 8,632.97 | 2,125.1M |
| 2022-10-17 | 8,565.34 | 8,655.16 | 8,557.05 | 8,633.32 | 2,332.8M |
| 2022-10-14 | 8,335.92 | 8,604.48 | 8,334.20 | 8,566.72 | 3,007.9M |
| 2022-10-13 | 8,189.34 | 8,339.83 | 8,179.82 | 8,279.15 | 2,442.3M |
| 2022-10-12 | 8,149.44 | 8,228.14 | 7,962.86 | 8,226.28 | 2,472.3M |
| 2022-10-11 | 8,205.41 | 8,211.56 | 8,108.01 | 8,152.38 | 2,120.9M |
| 2022-10-10 | 8,402.44 | 8,405.11 | 8,174.74 | 8,183.96 | 2,988.9M |
| 2022-09-30 | 8,435.47 | 8,490.89 | 8,392.54 | 8,406.07 | 1,911.4M |
| 2022-09-29 | 8,477.91 | 8,583.25 | 8,389.16 | 8,430.27 | 2,224.3M |
| 2022-09-28 | 8,482.21 | 8,524.12 | 8,407.60 | 8,418.07 | 2,174.5M |
| 2022-09-27 | 8,277.02 | 8,516.02 | 8,263.85 | 8,509.27 | 2,135.3M |
| 2022-09-26 | 8,269.88 | 8,397.48 | 8,257.56 | 8,267.52 | 2,492.1M |
| 2022-09-23 | 8,310.07 | 8,385.14 | 8,259.04 | 8,316.56 | 2,555.6M |
| 2022-09-22 | 8,340.65 | 8,396.88 | 8,302.77 | 8,317.93 | 1,843.8M |
| 2022-09-21 | 8,495.19 | 8,506.37 | 8,385.38 | 8,405.74 | 1,914.9M |
| 2022-09-20 | 8,553.90 | 8,569.56 | 8,473.75 | 8,521.41 | 1,883.6M |
| 2022-09-19 | 8,553.27 | 8,583.20 | 8,480.38 | 8,526.80 | 2,234.0M |
| 2022-09-16 | 8,705.24 | 8,743.56 | 8,550.29 | 8,550.29 | 3,396.1M |
| 2022-09-15 | 8,778.55 | 8,836.21 | 8,678.70 | 8,730.54 | 2,961.0M |
| 2022-09-14 | 8,676.41 | 8,767.60 | 8,662.97 | 8,747.41 | 2,127.3M |
| 2022-09-13 | 8,786.80 | 8,830.66 | 8,739.53 | 8,796.65 | 2,755.2M |
| 2022-09-09 | 8,651.40 | 8,778.33 | 8,629.38 | 8,765.91 | 2,790.5M |
| 2022-09-08 | 8,634.22 | 8,693.20 | 8,614.01 | 8,619.53 | 1,893.0M |
| 2022-09-07 | 8,618.07 | 8,643.54 | 8,587.71 | 8,620.44 | 1,872.8M |
| 2022-09-06 | 8,643.18 | 8,668.09 | 8,603.43 | 8,664.22 | 2,276.1M |
| 2022-09-05 | 8,656.94 | 8,678.06 | 8,555.93 | 8,618.79 | 2,091.1M |
| 2022-09-02 | 8,784.02 | 8,803.49 | 8,654.06 | 8,693.68 | 2,048.6M |
| 2022-09-01 | 8,843.62 | 8,876.39 | 8,763.09 | 8,770.94 | 2,106.3M |
| 2022-08-31 | 8,741.81 | 8,941.19 | 8,738.02 | 8,863.02 | 3,239.7M |
| 2022-08-30 | 8,795.96 | 8,822.84 | 8,709.63 | 8,779.11 | 2,045.2M |
| 2022-08-29 | 8,748.84 | 8,808.28 | 8,738.05 | 8,798.86 | 2,060.9M |
| 2022-08-26 | 8,847.50 | 8,930.44 | 8,846.54 | 8,853.59 | 2,080.7M |
| 2022-08-25 | 8,748.22 | 8,831.65 | 8,697.82 | 8,821.84 | 2,338.4M |
| 2022-08-24 | 8,850.23 | 8,893.21 | 8,732.58 | 8,735.53 | 2,297.4M |
| 2022-08-23 | 8,907.13 | 8,923.54 | 8,825.05 | 8,845.63 | 2,193.6M |
| 2022-08-22 | 8,841.25 | 8,947.08 | 8,825.40 | 8,916.27 | 2,040.9M |
| 2022-08-19 | 8,891.79 | 8,946.56 | 8,880.64 | 8,881.44 | 2,053.4M |
| 2022-08-18 | 8,971.12 | 8,971.12 | 8,881.38 | 8,903.94 | 1,851.0M |
| 2022-08-17 | 8,933.44 | 9,011.82 | 8,881.98 | 9,001.22 | 2,183.7M |
| 2022-08-16 | 9,011.72 | 9,023.55 | 8,909.85 | 8,924.66 | 1,812.8M |
| 2022-08-15 | 9,052.22 | 9,080.01 | 8,990.39 | 9,006.72 | 2,049.3M |
| 2022-08-12 | 9,072.37 | 9,103.45 | 9,032.57 | 9,083.02 | 2,243.9M |
| 2022-08-11 | 8,932.99 | 9,095.15 | 8,911.73 | 9,095.15 | 2,766.6M |
| 2022-08-10 | 8,991.57 | 9,002.21 | 8,849.31 | 8,890.92 | 1,773.1M |
| 2022-08-09 | 9,021.95 | 9,021.95 | 8,968.74 | 9,011.43 | 1,965.9M |
| 2022-08-08 | 9,042.43 | 9,092.85 | 8,993.11 | 9,030.62 | 1,918.8M |
| 2022-08-05 | 8,959.18 | 9,099.24 | 8,947.31 | 9,090.16 | 2,150.9M |
| 2022-08-04 | 8,861.74 | 8,945.34 | 8,844.19 | 8,942.62 | 2,268.3M |
| 2022-08-03 | 8,832.65 | 8,917.51 | 8,791.11 | 8,800.60 | 2,357.9M |
| 2022-08-02 | 8,931.13 | 8,931.13 | 8,742.18 | 8,819.77 | 3,049.3M |
| 2022-08-01 | 8,973.52 | 9,030.58 | 8,897.98 | 9,010.44 | 2,200.1M |
| 2022-07-29 | 9,160.77 | 9,190.79 | 8,978.19 | 8,998.89 | 2,380.3M |
| 2022-07-28 | 9,218.62 | 9,277.06 | 9,167.98 | 9,178.62 | 2,120.4M |
| 2022-07-27 | 9,245.20 | 9,258.36 | 9,167.03 | 9,184.49 | 1,856.4M |
| 2022-07-26 | 9,279.30 | 9,325.00 | 9,235.20 | 9,268.01 | 2,136.4M |
| 2022-07-25 | 9,260.95 | 9,268.57 | 9,211.16 | 9,248.42 | 1,767.1M |
| 2022-07-22 | 9,298.00 | 9,368.26 | 9,206.33 | 9,273.09 | 2,128.6M |
| 2022-07-21 | 9,307.70 | 9,357.69 | 9,280.03 | 9,282.18 | 2,310.3M |
| 2022-07-20 | 9,274.67 | 9,384.18 | 9,274.67 | 9,329.20 | 2,346.3M |
| 2022-07-19 | 9,248.24 | 9,278.78 | 9,148.35 | 9,235.74 | 2,561.3M |
| 2022-07-18 | 9,208.64 | 9,268.51 | 9,082.80 | 9,254.38 | 2,936.4M |
| 2022-07-15 | 9,289.98 | 9,409.22 | 9,186.60 | 9,186.60 | 3,940.5M |
| 2022-07-14 | 9,324.86 | 9,422.79 | 9,291.54 | 9,355.18 | 3,991.5M |
| 2022-07-13 | 9,342.80 | 9,385.63 | 9,293.69 | 9,337.58 | 3,321.4M |
| 2022-07-12 | 9,517.20 | 9,530.18 | 9,337.74 | 9,352.53 | 3,194.3M |
| 2022-07-11 | 9,594.46 | 9,594.46 | 9,454.76 | 9,508.53 | 3,220.0M |
| 2022-07-08 | 9,709.70 | 9,748.77 | 9,617.19 | 9,637.02 | 2,423.8M |
| 2022-07-07 | 9,682.53 | 9,684.72 | 9,536.44 | 9,634.98 | 2,411.1M |
| 2022-07-06 | 9,834.36 | 9,863.57 | 9,632.15 | 9,696.23 | 3,099.0M |
| 2022-07-05 | 9,917.49 | 9,949.65 | 9,734.99 | 9,860.91 | 3,172.4M |
| 2022-07-04 | 9,725.90 | 9,904.40 | 9,668.37 | 9,903.25 | 3,068.6M |
| 2022-07-01 | 9,809.12 | 9,821.48 | 9,691.15 | 9,735.30 | 2,724.8M |
| 2022-06-30 | 9,618.78 | 9,888.38 | 9,618.78 | 9,817.32 | 3,568.8M |
| 2022-06-29 | 9,657.14 | 9,740.03 | 9,583.27 | 9,600.91 | 3,562.7M |
| 2022-06-28 | 9,620.55 | 9,686.77 | 9,519.30 | 9,675.06 | 3,381.9M |
| 2022-06-27 | 9,548.61 | 9,718.43 | 9,548.61 | 9,633.85 | 4,000.2M |
| 2022-06-24 | 9,351.77 | 9,501.34 | 9,350.28 | 9,476.69 | 3,479.6M |
| 2022-06-23 | 9,225.73 | 9,330.93 | 9,174.15 | 9,330.36 | 3,488.4M |
| 2022-06-22 | 9,368.05 | 9,378.37 | 9,204.72 | 9,209.12 | 2,989.2M |
| 2022-06-21 | 9,364.87 | 9,436.19 | 9,276.76 | 9,360.31 | 3,185.4M |
| 2022-06-20 | 9,351.63 | 9,437.53 | 9,286.02 | 9,360.75 | 3,238.2M |
| 2022-06-17 | 9,152.19 | 9,365.19 | 9,128.42 | 9,344.20 | 3,498.1M |
| 2022-06-16 | 9,231.91 | 9,309.00 | 9,183.40 | 9,204.16 | 4,198.7M |
| 2022-06-15 | 9,094.57 | 9,371.96 | 9,094.36 | 9,227.57 | 6,441.7M |
| 2022-06-14 | 8,928.78 | 9,106.27 | 8,864.93 | 9,101.35 | 4,047.1M |
| 2022-06-13 | 9,075.45 | 9,085.55 | 8,963.83 | 9,021.93 | 3,596.0M |
| 2022-06-10 | 9,027.97 | 9,212.14 | 9,023.50 | 9,205.39 | 4,343.7M |
| 2022-06-09 | 9,214.17 | 9,263.08 | 9,065.83 | 9,094.22 | 3,719.1M |
| 2022-06-08 | 9,122.69 | 9,269.58 | 9,103.58 | 9,214.77 | 3,868.1M |
| 2022-06-07 | 8,989.54 | 9,138.57 | 8,953.85 | 9,116.52 | 3,441.7M |
| 2022-06-06 | 8,838.38 | 8,986.95 | 8,768.04 | 8,985.55 | 3,791.6M |
| 2022-06-02 | 8,826.40 | 8,848.21 | 8,767.45 | 8,845.19 | 2,841.2M |
| 2022-06-01 | 8,917.86 | 8,929.93 | 8,812.34 | 8,858.17 | 2,840.7M |
| 2022-05-31 | 8,780.60 | 8,940.77 | 8,744.91 | 8,930.20 | 3,240.3M |
| 2022-05-30 | 8,730.94 | 8,798.82 | 8,680.92 | 8,782.84 | 2,735.9M |
| 2022-05-27 | 8,694.35 | 8,772.52 | 8,646.90 | 8,687.44 | 2,857.4M |
| 2022-05-26 | 8,663.13 | 8,691.06 | 8,535.54 | 8,641.08 | 3,418.8M |
| 2022-05-25 | 8,578.59 | 8,647.61 | 8,573.91 | 8,646.84 | 2,157.6M |
| 2022-05-24 | 8,809.79 | 8,811.06 | 8,576.02 | 8,576.93 | 3,401.5M |
| 2022-05-23 | 8,904.51 | 8,904.51 | 8,785.44 | 8,814.68 | 2,579.1M |
| 2022-05-20 | 8,699.80 | 8,886.99 | 8,699.80 | 8,886.53 | 3,210.1M |
| 2022-05-19 | 8,568.74 | 8,654.74 | 8,559.65 | 8,643.15 | 2,277.8M |
| 2022-05-18 | 8,769.99 | 8,772.55 | 8,637.32 | 8,688.43 | 2,508.2M |
| 2022-05-17 | 8,716.41 | 8,755.18 | 8,652.70 | 8,755.18 | 2,690.1M |
| 2022-05-16 | 8,826.25 | 8,837.12 | 8,674.76 | 8,704.33 | 2,383.5M |
| 2022-05-13 | 8,817.40 | 8,853.46 | 8,733.02 | 8,795.40 | 2,459.8M |
| 2022-05-12 | 8,694.06 | 8,816.17 | 8,688.73 | 8,765.48 | 2,445.7M |
| 2022-05-11 | 8,622.53 | 8,864.48 | 8,621.53 | 8,760.36 | 3,508.1M |
| 2022-05-10 | 8,405.43 | 8,644.94 | 8,378.38 | 8,617.05 | 2,755.8M |
| 2022-05-09 | 8,510.81 | 8,569.62 | 8,461.10 | 8,509.13 | 2,137.6M |
| 2022-05-06 | 8,612.98 | 8,662.13 | 8,549.84 | 8,562.32 | 2,445.1M |
| 2022-05-05 | 8,765.76 | 8,836.09 | 8,745.28 | 8,786.21 | 3,416.0M |
| 2022-04-29 | 8,576.69 | 8,786.73 | 8,512.03 | 8,777.79 | 3,847.3M |
| 2022-04-28 | 8,508.26 | 8,591.45 | 8,451.56 | 8,554.14 | 3,158.9M |
| 2022-04-27 | 8,304.02 | 8,545.97 | 8,302.13 | 8,545.15 | 3,605.0M |
| 2022-04-26 | 8,364.61 | 8,522.01 | 8,320.19 | 8,362.16 | 3,667.3M |
| 2022-04-25 | 8,575.99 | 8,634.22 | 8,346.20 | 8,346.20 | 4,098.0M |
| 2022-04-22 | 8,700.78 | 8,827.78 | 8,641.51 | 8,762.72 | 2,723.2M |
| 2022-04-21 | 8,901.14 | 8,979.42 | 8,720.01 | 8,759.35 | 2,936.3M |
| 2022-04-20 | 8,991.34 | 9,078.62 | 8,927.07 | 8,957.79 | 2,506.0M |
| 2022-04-19 | 9,090.28 | 9,160.34 | 8,941.60 | 8,988.34 | 2,618.3M |
| 2022-04-18 | 9,098.50 | 9,117.56 | 9,031.60 | 9,112.22 | 2,783.2M |
| 2022-04-15 | 9,109.46 | 9,237.80 | 9,092.56 | 9,181.08 | 2,759.6M |
| 2022-04-14 | 9,070.81 | 9,227.97 | 9,070.81 | 9,170.11 | 2,863.0M |
| 2022-04-13 | 9,068.38 | 9,120.40 | 9,004.44 | 9,004.44 | 2,842.6M |
| 2022-04-12 | 8,848.90 | 9,124.02 | 8,822.74 | 9,118.30 | 3,351.9M |
| 2022-04-11 | 9,062.83 | 9,062.83 | 8,810.00 | 8,837.80 | 3,094.4M |
| 2022-04-08 | 9,172.53 | 9,191.76 | 9,045.30 | 9,116.24 | 2,567.7M |
| 2022-04-07 | 9,266.60 | 9,350.68 | 9,176.95 | 9,180.03 | 2,970.7M |
| 2022-04-06 | 9,371.26 | 9,412.87 | 9,273.92 | 9,317.11 | 3,428.3M |
| 2022-04-01 | 9,258.50 | 9,447.64 | 9,232.53 | 9,401.87 | 3,167.4M |
| 2022-03-31 | 9,319.94 | 9,383.31 | 9,298.48 | 9,318.79 | 3,169.6M |
| 2022-03-30 | 9,166.96 | 9,365.82 | 9,133.78 | 9,365.73 | 3,019.0M |
| 2022-03-29 | 9,132.28 | 9,168.58 | 9,080.45 | 9,100.35 | 2,126.9M |
| 2022-03-28 | 9,046.50 | 9,165.70 | 8,995.24 | 9,114.39 | 2,673.1M |
| 2022-03-25 | 9,349.14 | 9,376.58 | 9,167.19 | 9,167.19 | 2,612.2M |
| 2022-03-24 | 9,292.38 | 9,398.32 | 9,254.71 | 9,355.64 | 2,497.3M |
| 2022-03-23 | 9,311.15 | 9,401.14 | 9,262.03 | 9,361.75 | 2,836.5M |
| 2022-03-22 | 9,325.55 | 9,363.64 | 9,267.09 | 9,289.16 | 3,012.0M |
| 2022-03-21 | 9,387.63 | 9,388.24 | 9,233.44 | 9,345.50 | 3,167.2M |
| 2022-03-18 | 9,260.36 | 9,389.93 | 9,208.45 | 9,363.80 | 3,873.6M |
| 2022-03-17 | 9,220.16 | 9,437.27 | 9,199.56 | 9,288.52 | 4,625.4M |
| 2022-03-16 | 8,894.81 | 9,096.73 | 8,623.48 | 9,062.79 | 4,771.3M |
| 2022-03-15 | 9,079.25 | 9,166.81 | 8,755.22 | 8,755.22 | 4,746.8M |
| 2022-03-14 | 9,384.75 | 9,424.82 | 9,212.71 | 9,212.71 | 3,427.6M |
| 2022-03-11 | 9,252.92 | 9,495.58 | 9,175.07 | 9,480.90 | 3,560.2M |
| 2022-03-10 | 9,438.20 | 9,458.94 | 9,360.37 | 9,372.15 | 3,170.5M |
| 2022-03-09 | 9,354.27 | 9,389.86 | 8,883.04 | 9,202.29 | 4,102.2M |
| 2022-03-08 | 9,548.97 | 9,614.78 | 9,292.43 | 9,317.67 | 3,260.7M |
| 2022-03-07 | 9,793.07 | 9,793.07 | 9,485.11 | 9,516.13 | 3,112.1M |
| 2022-03-04 | 9,860.31 | 9,940.95 | 9,831.90 | 9,865.92 | 2,523.9M |
| 2022-03-03 | 10,055.00 | 10,067.68 | 9,935.21 | 9,945.76 | 2,356.0M |
| 2022-03-02 | 10,027.49 | 10,035.75 | 9,980.20 | 10,023.75 | 2,068.6M |
| 2022-03-01 | 10,021.97 | 10,096.77 | 10,018.92 | 10,090.27 | 2,286.8M |
| 2022-02-28 | 9,994.46 | 10,009.03 | 9,900.72 | 9,997.70 | 2,325.5M |
| 2022-02-25 | 9,952.59 | 10,105.85 | 9,952.59 | 10,013.28 | 2,595.8M |
| 2022-02-24 | 10,055.44 | 10,085.49 | 9,798.60 | 9,887.27 | 3,547.5M |
| 2022-02-23 | 10,044.48 | 10,130.43 | 10,023.49 | 10,122.69 | 2,461.7M |
| 2022-02-22 | 10,117.24 | 10,118.03 | 9,977.78 | 10,025.99 | 2,668.3M |
| 2022-02-21 | 10,209.13 | 10,213.33 | 10,148.48 | 10,193.48 | 2,804.0M |
| 2022-02-18 | 10,083.08 | 10,199.92 | 10,067.19 | 10,198.63 | 2,019.3M |
| 2022-02-17 | 10,139.70 | 10,164.63 | 10,104.76 | 10,120.47 | 2,108.7M |
| 2022-02-16 | 10,148.03 | 10,166.72 | 10,109.32 | 10,131.44 | 1,974.4M |
| 2022-02-15 | 9,958.71 | 10,099.58 | 9,957.13 | 10,092.10 | 2,515.2M |
| 2022-02-14 | 10,008.49 | 10,044.03 | 9,927.86 | 9,961.22 | 3,070.6M |
| 2022-02-11 | 10,111.94 | 10,185.75 | 10,033.84 | 10,050.43 | 3,233.6M |
| 2022-02-10 | 10,176.18 | 10,176.43 | 10,095.23 | 10,151.12 | 2,729.6M |
| 2022-02-09 | 10,052.27 | 10,191.31 | 10,020.48 | 10,171.66 | 3,372.3M |
| 2022-02-08 | 10,030.31 | 10,060.63 | 9,892.00 | 10,055.65 | 3,515.9M |
| 2022-02-07 | 10,097.87 | 10,176.54 | 10,045.61 | 10,072.53 | 2,797.3M |
| 2022-01-28 | 10,107.65 | 10,141.85 | 9,928.89 | 9,942.81 | 2,747.1M |
| 2022-01-27 | 10,243.06 | 10,246.97 | 10,049.38 | 10,057.03 | 2,731.0M |
| 2022-01-26 | 10,275.89 | 10,336.18 | 10,124.78 | 10,243.66 | 2,365.9M |
| 2022-01-25 | 10,448.27 | 10,481.57 | 10,241.57 | 10,241.74 | 2,935.0M |
| 2022-01-24 | 10,485.87 | 10,554.65 | 10,440.33 | 10,500.03 | 2,541.0M |
| 2022-01-21 | 10,602.25 | 10,619.69 | 10,496.01 | 10,539.26 | 2,921.5M |
| 2022-01-20 | 10,510.84 | 10,645.54 | 10,507.00 | 10,589.19 | 3,701.0M |
| 2022-01-19 | 10,575.39 | 10,601.80 | 10,469.16 | 10,512.07 | 2,561.6M |
| 2022-01-18 | 10,515.03 | 10,621.36 | 10,473.12 | 10,582.57 | 3,255.0M |
| 2022-01-17 | 10,424.79 | 10,539.36 | 10,412.29 | 10,519.53 | 2,797.8M |
| 2022-01-14 | 10,516.76 | 10,527.50 | 10,440.25 | 10,444.09 | 3,306.6M |
| 2022-01-13 | 10,762.27 | 10,784.55 | 10,567.98 | 10,568.54 | 2,936.9M |
| 2022-01-12 | 10,688.10 | 10,770.87 | 10,672.69 | 10,754.44 | 2,597.6M |
| 2022-01-11 | 10,719.27 | 10,764.07 | 10,660.57 | 10,676.72 | 3,008.2M |
| 2022-01-10 | 10,615.43 | 10,733.63 | 10,532.60 | 10,732.44 | 3,020.5M |
| 2022-01-07 | 10,673.26 | 10,742.02 | 10,636.01 | 10,641.49 | 3,493.1M |
| 2022-01-06 | 10,776.63 | 10,812.83 | 10,603.66 | 10,672.85 | 3,216.6M |
| 2022-01-05 | 10,851.94 | 10,908.30 | 10,783.74 | 10,825.31 | 4,021.4M |
| 2022-01-04 | 10,937.08 | 10,941.92 | 10,794.12 | 10,859.00 | 3,429.8M |