9,759.73
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 7,833.71 | 7,889.72 | 7,829.97 | 7,889.72 | 2,838.2M |
| 2023-12-28 | 7,666.51 | 7,870.39 | 7,653.07 | 7,844.38 | 4,187.4M |
| 2023-12-27 | 7,649.46 | 7,681.34 | 7,606.36 | 7,670.93 | 2,760.3M |
| 2023-12-26 | 7,692.38 | 7,692.42 | 7,606.81 | 7,644.32 | 2,099.1M |
| 2023-12-25 | 7,663.86 | 7,709.48 | 7,656.02 | 7,698.24 | 2,005.9M |
| 2023-12-22 | 7,701.91 | 7,741.08 | 7,644.20 | 7,675.69 | 2,680.5M |
| 2023-12-21 | 7,592.59 | 7,731.72 | 7,587.18 | 7,709.43 | 2,653.0M |
| 2023-12-20 | 7,735.66 | 7,751.43 | 7,623.07 | 7,623.52 | 2,463.6M |
| 2023-12-19 | 7,711.85 | 7,761.60 | 7,685.21 | 7,736.69 | 2,179.2M |
| 2023-12-18 | 7,721.29 | 7,790.10 | 7,693.20 | 7,726.95 | 2,465.9M |
| 2023-12-15 | 7,836.69 | 7,872.62 | 7,742.99 | 7,749.62 | 2,616.1M |
| 2023-12-14 | 7,888.77 | 7,932.54 | 7,809.59 | 7,812.15 | 2,262.1M |
| 2023-12-13 | 7,949.52 | 7,949.52 | 7,846.73 | 7,846.81 | 2,588.1M |
| 2023-12-12 | 7,951.64 | 7,980.12 | 7,932.25 | 7,968.08 | 2,956.8M |
| 2023-12-11 | 7,845.69 | 7,987.54 | 7,783.50 | 7,970.75 | 3,694.8M |
| 2023-12-08 | 7,838.95 | 7,919.12 | 7,830.97 | 7,902.50 | 3,396.3M |
| 2023-12-07 | 7,848.06 | 7,871.33 | 7,796.64 | 7,840.47 | 2,595.8M |
| 2023-12-06 | 7,844.46 | 7,919.31 | 7,819.52 | 7,862.35 | 2,780.8M |
| 2023-12-05 | 7,996.89 | 7,996.89 | 7,861.35 | 7,861.35 | 2,474.8M |
| 2023-12-04 | 8,104.41 | 8,105.66 | 8,020.20 | 8,020.20 | 2,243.5M |
| 2023-12-01 | 8,105.41 | 8,129.41 | 8,018.72 | 8,114.83 | 2,930.0M |
| 2023-11-30 | 8,070.62 | 8,127.22 | 8,061.65 | 8,118.70 | 2,651.8M |
| 2023-11-29 | 8,134.90 | 8,134.90 | 8,053.76 | 8,072.70 | 2,428.4M |
| 2023-11-28 | 8,099.39 | 8,144.09 | 8,079.28 | 8,140.15 | 2,158.8M |
| 2023-11-27 | 8,170.44 | 8,170.44 | 8,068.77 | 8,103.46 | 2,586.7M |
| 2023-11-24 | 8,236.06 | 8,236.06 | 8,171.64 | 8,182.56 | 2,158.2M |
| 2023-11-23 | 8,210.15 | 8,244.71 | 8,173.38 | 8,240.74 | 1,932.1M |
| 2023-11-22 | 8,262.43 | 8,283.60 | 8,222.85 | 8,222.85 | 2,301.4M |
| 2023-11-21 | 8,305.72 | 8,352.35 | 8,273.77 | 8,287.78 | 2,572.0M |
| 2023-11-20 | 8,223.77 | 8,299.06 | 8,190.16 | 8,281.71 | 2,186.0M |
| 2023-11-17 | 8,205.02 | 8,227.85 | 8,165.99 | 8,219.93 | 2,212.6M |
| 2023-11-16 | 8,298.94 | 8,322.25 | 8,221.00 | 8,230.05 | 2,338.1M |
| 2023-11-15 | 8,346.45 | 8,354.40 | 8,293.59 | 8,317.98 | 2,616.1M |
| 2023-11-14 | 8,269.07 | 8,303.77 | 8,236.07 | 8,270.84 | 2,710.8M |
| 2023-11-13 | 8,296.50 | 8,310.23 | 8,231.20 | 8,258.40 | 2,436.3M |
| 2023-11-10 | 8,288.12 | 8,306.31 | 8,262.07 | 8,279.28 | 2,655.7M |
| 2023-11-09 | 8,352.70 | 8,399.12 | 8,312.72 | 8,329.85 | 2,719.2M |
| 2023-11-08 | 8,328.76 | 8,421.37 | 8,323.92 | 8,368.13 | 2,788.2M |
| 2023-11-07 | 8,352.24 | 8,371.86 | 8,319.77 | 8,344.05 | 2,852.0M |
| 2023-11-06 | 8,317.36 | 8,384.29 | 8,305.66 | 8,369.84 | 3,895.7M |
| 2023-11-03 | 8,179.94 | 8,280.06 | 8,176.41 | 8,249.65 | 2,515.7M |
| 2023-11-02 | 8,228.75 | 8,254.16 | 8,174.53 | 8,176.72 | 2,422.3M |
| 2023-11-01 | 8,291.66 | 8,292.66 | 8,171.32 | 8,210.44 | 2,646.2M |
| 2023-10-31 | 8,209.79 | 8,216.59 | 8,166.00 | 8,201.25 | 3,209.4M |
| 2023-10-30 | 8,139.78 | 8,229.51 | 8,139.78 | 8,209.57 | 4,437.6M |
| 2023-10-27 | 8,003.75 | 8,204.91 | 7,980.37 | 8,172.34 | 3,475.1M |
| 2023-10-26 | 7,959.04 | 8,035.20 | 7,947.36 | 8,031.72 | 2,819.1M |
| 2023-10-25 | 8,077.19 | 8,096.32 | 8,002.00 | 8,005.88 | 3,620.9M |
| 2023-10-24 | 8,003.79 | 8,046.63 | 7,940.81 | 8,003.86 | 3,310.6M |
| 2023-10-23 | 8,034.87 | 8,058.02 | 7,933.32 | 7,985.79 | 2,726.0M |
| 2023-10-20 | 8,140.21 | 8,151.15 | 8,045.37 | 8,069.66 | 2,941.0M |
| 2023-10-19 | 8,279.84 | 8,285.13 | 8,172.25 | 8,176.36 | 3,419.9M |
| 2023-10-18 | 8,378.82 | 8,378.82 | 8,318.83 | 8,331.53 | 2,698.1M |
| 2023-10-17 | 8,377.36 | 8,411.98 | 8,335.30 | 8,408.54 | 2,695.9M |
| 2023-10-16 | 8,468.13 | 8,470.06 | 8,341.25 | 8,368.40 | 2,693.7M |
| 2023-10-13 | 8,491.02 | 8,511.17 | 8,447.01 | 8,467.33 | 3,339.5M |
| 2023-10-12 | 8,583.43 | 8,592.74 | 8,520.43 | 8,546.10 | 3,903.4M |
| 2023-10-11 | 8,471.13 | 8,561.53 | 8,468.33 | 8,500.58 | 2,782.1M |
| 2023-10-10 | 8,523.11 | 8,537.70 | 8,428.82 | 8,433.75 | 2,231.9M |
| 2023-10-09 | 8,505.35 | 8,517.03 | 8,412.32 | 8,493.71 | 2,670.6M |
| 2023-09-28 | 8,610.75 | 8,620.55 | 8,515.31 | 8,529.37 | 2,402.2M |
| 2023-09-27 | 8,525.12 | 8,620.74 | 8,525.12 | 8,584.28 | 2,587.3M |
| 2023-09-26 | 8,554.92 | 8,594.04 | 8,517.84 | 8,521.98 | 2,559.9M |
| 2023-09-25 | 8,584.55 | 8,584.55 | 8,540.61 | 8,557.78 | 2,872.8M |
| 2023-09-22 | 8,424.52 | 8,593.06 | 8,392.10 | 8,593.06 | 3,259.8M |
| 2023-09-21 | 8,493.92 | 8,512.79 | 8,422.91 | 8,422.91 | 2,541.1M |
| 2023-09-20 | 8,557.52 | 8,565.94 | 8,517.06 | 8,518.94 | 2,630.2M |
| 2023-09-19 | 8,588.37 | 8,588.37 | 8,524.02 | 8,570.70 | 2,694.2M |
| 2023-09-18 | 8,513.80 | 8,611.14 | 8,505.53 | 8,594.01 | 2,600.8M |
| 2023-09-15 | 8,552.58 | 8,599.75 | 8,503.16 | 8,533.38 | 3,202.4M |
| 2023-09-14 | 8,549.35 | 8,584.90 | 8,498.22 | 8,538.07 | 3,296.4M |
| 2023-09-13 | 8,607.00 | 8,618.08 | 8,494.62 | 8,540.86 | 2,495.4M |
| 2023-09-12 | 8,613.89 | 8,642.39 | 8,596.02 | 8,607.91 | 2,313.8M |
| 2023-09-11 | 8,528.85 | 8,675.36 | 8,521.70 | 8,630.99 | 3,230.8M |
| 2023-09-08 | 8,510.31 | 8,549.71 | 8,486.30 | 8,521.88 | 2,089.2M |
| 2023-09-07 | 8,624.72 | 8,624.72 | 8,528.39 | 8,536.82 | 2,692.4M |
| 2023-09-06 | 8,658.79 | 8,661.69 | 8,604.16 | 8,645.50 | 2,482.7M |
| 2023-09-05 | 8,752.77 | 8,759.56 | 8,676.59 | 8,686.20 | 2,921.7M |
| 2023-09-04 | 8,698.27 | 8,800.72 | 8,671.32 | 8,782.05 | 3,857.5M |
| 2023-09-01 | 8,661.52 | 8,698.18 | 8,632.02 | 8,652.30 | 3,048.7M |
| 2023-08-31 | 8,676.00 | 8,700.81 | 8,628.58 | 8,644.77 | 3,167.7M |
| 2023-08-30 | 8,715.15 | 8,725.36 | 8,655.71 | 8,691.17 | 3,802.9M |
| 2023-08-29 | 8,542.21 | 8,723.71 | 8,539.90 | 8,690.59 | 4,479.7M |
| 2023-08-28 | 8,937.87 | 8,939.71 | 8,543.84 | 8,572.01 | 6,043.3M |
| 2023-08-25 | 8,497.22 | 8,538.34 | 8,446.83 | 8,479.73 | 3,257.4M |
| 2023-08-24 | 8,514.24 | 8,619.69 | 8,489.11 | 8,557.75 | 3,399.4M |
| 2023-08-23 | 8,620.88 | 8,631.19 | 8,489.29 | 8,492.83 | 3,260.8M |
| 2023-08-22 | 8,603.24 | 8,666.68 | 8,507.67 | 8,635.19 | 4,278.4M |
| 2023-08-21 | 8,607.00 | 8,689.89 | 8,564.37 | 8,564.37 | 3,384.5M |
| 2023-08-18 | 8,811.37 | 8,822.17 | 8,649.06 | 8,649.06 | 3,395.6M |
| 2023-08-17 | 8,711.76 | 8,810.25 | 8,691.22 | 8,801.41 | 3,180.6M |
| 2023-08-16 | 8,802.29 | 8,839.52 | 8,756.50 | 8,758.51 | 3,141.9M |
| 2023-08-15 | 8,870.65 | 8,880.04 | 8,752.18 | 8,839.06 | 3,568.6M |
| 2023-08-14 | 8,773.11 | 8,874.19 | 8,759.01 | 8,866.61 | 3,785.3M |
| 2023-08-11 | 9,046.64 | 9,052.73 | 8,874.65 | 8,874.65 | 4,222.6M |
| 2023-08-10 | 9,023.39 | 9,049.26 | 8,970.59 | 9,049.16 | 3,021.2M |
| 2023-08-09 | 9,012.33 | 9,085.59 | 9,010.23 | 9,036.30 | 2,835.6M |
| 2023-08-08 | 9,010.04 | 9,107.88 | 8,983.32 | 9,046.22 | 3,752.6M |
| 2023-08-07 | 9,092.68 | 9,092.68 | 9,010.83 | 9,041.75 | 4,068.5M |
| 2023-08-04 | 9,150.29 | 9,223.28 | 9,129.72 | 9,144.54 | 6,390.8M |
| 2023-08-03 | 8,960.43 | 9,091.13 | 8,957.76 | 9,091.09 | 4,275.6M |
| 2023-08-02 | 9,022.62 | 9,072.48 | 8,950.17 | 8,983.14 | 4,473.2M |
| 2023-08-01 | 9,083.09 | 9,128.67 | 9,025.71 | 9,058.60 | 3,938.4M |
| 2023-07-31 | 9,162.89 | 9,245.65 | 9,054.17 | 9,088.27 | 5,906.1M |
| 2023-07-28 | 8,866.64 | 9,132.03 | 8,857.45 | 9,116.35 | 5,360.0M |
| 2023-07-27 | 8,900.25 | 8,960.58 | 8,876.58 | 8,897.05 | 2,971.4M |
| 2023-07-26 | 8,887.58 | 8,912.67 | 8,867.94 | 8,900.11 | 2,738.8M |
| 2023-07-25 | 8,815.23 | 8,900.41 | 8,800.75 | 8,899.44 | 4,371.2M |
| 2023-07-24 | 8,652.81 | 8,731.09 | 8,649.15 | 8,683.90 | 2,184.9M |
| 2023-07-21 | 8,658.17 | 8,769.80 | 8,645.50 | 8,698.55 | 2,245.3M |
| 2023-07-20 | 8,764.08 | 8,784.27 | 8,667.52 | 8,677.08 | 2,677.1M |
| 2023-07-19 | 8,745.12 | 8,778.92 | 8,704.64 | 8,740.82 | 2,399.7M |
| 2023-07-18 | 8,790.13 | 8,790.13 | 8,723.34 | 8,745.19 | 2,852.3M |
| 2023-07-17 | 8,820.94 | 8,820.94 | 8,755.53 | 8,794.40 | 3,457.5M |
| 2023-07-14 | 8,859.17 | 8,898.56 | 8,837.89 | 8,859.15 | 3,931.6M |
| 2023-07-13 | 8,725.40 | 8,845.35 | 8,725.40 | 8,837.60 | 3,362.4M |
| 2023-07-12 | 8,772.76 | 8,800.77 | 8,688.75 | 8,697.94 | 2,888.7M |
| 2023-07-11 | 8,774.12 | 8,783.39 | 8,732.51 | 8,772.85 | 2,214.7M |
| 2023-07-10 | 8,752.58 | 8,811.75 | 8,724.73 | 8,750.62 | 2,097.3M |
| 2023-07-07 | 8,734.62 | 8,763.54 | 8,697.83 | 8,712.21 | 2,335.6M |
| 2023-07-06 | 8,824.01 | 8,867.89 | 8,745.45 | 8,757.93 | 2,519.8M |
| 2023-07-05 | 8,923.92 | 8,936.24 | 8,834.18 | 8,844.10 | 2,419.1M |
| 2023-07-04 | 8,867.31 | 8,940.49 | 8,841.33 | 8,925.61 | 2,829.5M |
| 2023-07-03 | 8,779.02 | 8,897.92 | 8,755.03 | 8,887.94 | 3,505.4M |
| 2023-06-30 | 8,748.30 | 8,818.65 | 8,743.06 | 8,769.05 | 2,752.8M |
| 2023-06-29 | 8,806.77 | 8,820.38 | 8,734.96 | 8,764.56 | 2,566.2M |
| 2023-06-28 | 8,860.15 | 8,863.05 | 8,746.92 | 8,822.35 | 2,856.4M |
| 2023-06-27 | 8,827.94 | 8,875.94 | 8,800.73 | 8,852.96 | 3,077.1M |
| 2023-06-26 | 8,905.98 | 8,914.24 | 8,799.65 | 8,818.09 | 3,684.7M |
| 2023-06-21 | 9,153.01 | 9,158.84 | 8,983.98 | 8,983.98 | 3,819.8M |
| 2023-06-20 | 9,198.75 | 9,246.16 | 9,175.29 | 9,197.78 | 3,683.9M |
| 2023-06-19 | 9,254.52 | 9,254.52 | 9,193.04 | 9,207.09 | 4,078.5M |
| 2023-06-16 | 9,215.02 | 9,288.60 | 9,202.48 | 9,277.90 | 3,664.5M |
| 2023-06-15 | 9,119.22 | 9,211.69 | 9,115.50 | 9,211.69 | 3,756.7M |
| 2023-06-14 | 9,079.07 | 9,148.39 | 9,071.23 | 9,092.01 | 4,355.9M |
| 2023-06-13 | 9,042.24 | 9,092.37 | 9,025.79 | 9,082.25 | 3,327.1M |
| 2023-06-12 | 9,040.15 | 9,098.65 | 8,987.49 | 9,062.95 | 4,006.2M |
| 2023-06-09 | 9,011.22 | 9,066.22 | 9,003.00 | 9,066.22 | 3,670.0M |
| 2023-06-08 | 8,971.35 | 9,055.40 | 8,922.31 | 9,015.82 | 3,737.3M |
| 2023-06-07 | 9,013.67 | 9,039.73 | 8,956.18 | 8,979.75 | 3,057.6M |
| 2023-06-06 | 9,075.15 | 9,148.20 | 8,985.34 | 9,004.19 | 3,678.6M |
| 2023-06-05 | 9,105.34 | 9,112.72 | 9,054.75 | 9,082.43 | 3,431.8M |
| 2023-06-02 | 9,046.27 | 9,117.59 | 9,036.64 | 9,106.49 | 3,208.1M |
| 2023-06-01 | 8,971.64 | 9,092.86 | 8,970.37 | 9,019.59 | 3,901.8M |
| 2023-05-31 | 9,062.38 | 9,062.38 | 8,956.78 | 8,994.82 | 3,463.4M |
| 2023-05-30 | 9,084.00 | 9,125.33 | 8,981.52 | 9,105.71 | 3,778.0M |
| 2023-05-29 | 9,145.16 | 9,170.59 | 9,051.49 | 9,097.15 | 3,350.4M |
| 2023-05-26 | 9,067.70 | 9,153.61 | 9,035.22 | 9,130.46 | 3,058.7M |
| 2023-05-25 | 9,067.91 | 9,086.03 | 8,989.64 | 9,075.09 | 3,624.0M |
| 2023-05-24 | 9,222.28 | 9,222.28 | 9,098.65 | 9,099.67 | 4,412.2M |
| 2023-05-23 | 9,374.69 | 9,395.07 | 9,247.57 | 9,247.57 | 3,938.5M |
| 2023-05-22 | 9,316.90 | 9,425.05 | 9,291.35 | 9,374.70 | 3,148.2M |
| 2023-05-19 | 9,299.27 | 9,396.48 | 9,252.14 | 9,335.81 | 3,552.1M |
| 2023-05-18 | 9,322.27 | 9,383.48 | 9,282.84 | 9,322.43 | 4,331.6M |
| 2023-05-17 | 9,386.35 | 9,386.35 | 9,280.75 | 9,313.97 | 3,795.7M |
| 2023-05-16 | 9,479.37 | 9,488.90 | 9,384.43 | 9,410.50 | 4,591.3M |
| 2023-05-15 | 9,322.36 | 9,465.35 | 9,246.13 | 9,464.46 | 5,972.3M |
| 2023-05-12 | 9,415.48 | 9,452.52 | 9,319.79 | 9,322.13 | 4,210.2M |
| 2023-05-11 | 9,512.40 | 9,529.86 | 9,424.41 | 9,432.78 | 4,983.5M |
| 2023-05-10 | 9,565.25 | 9,569.78 | 9,459.47 | 9,489.27 | 7,479.6M |
| 2023-05-09 | 9,659.55 | 9,745.54 | 9,584.40 | 9,590.20 | 9,770.1M |
| 2023-05-08 | 9,585.13 | 9,677.17 | 9,547.54 | 9,657.15 | 9,221.0M |
| 2023-05-05 | 9,570.68 | 9,631.34 | 9,526.10 | 9,565.00 | 7,007.5M |
| 2023-05-04 | 9,498.44 | 9,575.92 | 9,466.24 | 9,564.81 | 7,141.4M |
| 2023-04-28 | 9,436.90 | 9,555.39 | 9,436.90 | 9,549.35 | 5,408.3M |
| 2023-04-27 | 9,341.12 | 9,461.51 | 9,330.25 | 9,419.64 | 4,857.3M |
| 2023-04-26 | 9,370.55 | 9,402.53 | 9,299.54 | 9,369.61 | 5,240.5M |
| 2023-04-25 | 9,384.59 | 9,421.88 | 9,289.55 | 9,387.17 | 5,617.5M |
| 2023-04-24 | 9,441.44 | 9,459.46 | 9,343.65 | 9,377.55 | 4,833.7M |
| 2023-04-21 | 9,636.51 | 9,636.51 | 9,443.39 | 9,443.39 | 5,218.7M |
| 2023-04-20 | 9,660.76 | 9,679.90 | 9,597.10 | 9,639.12 | 4,764.1M |
| 2023-04-19 | 9,754.44 | 9,754.44 | 9,651.96 | 9,669.36 | 5,290.2M |
| 2023-04-18 | 9,707.26 | 9,777.96 | 9,697.49 | 9,769.81 | 5,934.6M |
| 2023-04-17 | 9,580.86 | 9,734.83 | 9,563.92 | 9,734.83 | 5,990.0M |
| 2023-04-14 | 9,626.99 | 9,656.41 | 9,550.05 | 9,582.65 | 3,913.6M |
| 2023-04-13 | 9,556.86 | 9,636.73 | 9,523.99 | 9,597.70 | 4,768.1M |
| 2023-04-12 | 9,591.18 | 9,615.64 | 9,568.41 | 9,583.50 | 5,726.6M |
| 2023-04-11 | 9,656.00 | 9,670.22 | 9,547.50 | 9,585.62 | 4,918.9M |
| 2023-04-10 | 9,742.86 | 9,743.30 | 9,649.60 | 9,661.71 | 4,476.5M |
| 2023-04-07 | 9,626.24 | 9,745.33 | 9,616.58 | 9,723.46 | 3,607.6M |
| 2023-04-06 | 9,660.91 | 9,674.46 | 9,599.02 | 9,629.50 | 4,228.8M |
| 2023-04-04 | 9,609.83 | 9,711.01 | 9,597.74 | 9,711.01 | 5,980.4M |
| 2023-04-03 | 9,531.41 | 9,620.82 | 9,525.54 | 9,605.83 | 5,278.1M |
| 2023-03-31 | 9,487.20 | 9,545.85 | 9,481.90 | 9,535.09 | 4,438.4M |
| 2023-03-30 | 9,451.04 | 9,496.16 | 9,372.50 | 9,476.96 | 4,332.4M |
| 2023-03-29 | 9,486.02 | 9,489.12 | 9,390.73 | 9,443.35 | 3,982.3M |
| 2023-03-28 | 9,433.70 | 9,516.23 | 9,409.08 | 9,452.90 | 4,010.3M |
| 2023-03-27 | 9,443.45 | 9,461.82 | 9,358.25 | 9,434.73 | 4,869.8M |
| 2023-03-24 | 9,457.00 | 9,479.48 | 9,424.48 | 9,446.00 | 4,395.2M |
| 2023-03-23 | 9,363.25 | 9,474.76 | 9,355.61 | 9,474.76 | 4,347.2M |
| 2023-03-22 | 9,365.80 | 9,423.13 | 9,354.94 | 9,390.61 | 4,075.9M |
| 2023-03-21 | 9,253.23 | 9,361.73 | 9,253.23 | 9,343.78 | 4,472.0M |
| 2023-03-20 | 9,371.77 | 9,375.52 | 9,230.46 | 9,237.94 | 6,286.7M |
| 2023-03-17 | 9,392.75 | 9,479.36 | 9,340.33 | 9,381.30 | 5,533.5M |
| 2023-03-16 | 9,329.82 | 9,420.29 | 9,304.44 | 9,332.26 | 5,244.2M |
| 2023-03-15 | 9,478.04 | 9,491.62 | 9,384.48 | 9,385.29 | 4,059.6M |
| 2023-03-14 | 9,455.73 | 9,468.23 | 9,353.87 | 9,416.29 | 4,869.3M |
| 2023-03-13 | 9,300.34 | 9,483.53 | 9,300.34 | 9,480.36 | 4,688.6M |
| 2023-03-10 | 9,341.88 | 9,401.84 | 9,303.48 | 9,305.26 | 4,138.3M |
| 2023-03-09 | 9,456.87 | 9,468.87 | 9,355.15 | 9,417.40 | 4,276.7M |
| 2023-03-08 | 9,423.27 | 9,460.34 | 9,393.63 | 9,460.03 | 3,761.0M |
| 2023-03-07 | 9,613.98 | 9,642.68 | 9,456.21 | 9,463.11 | 5,988.6M |
| 2023-03-06 | 9,665.86 | 9,686.18 | 9,603.64 | 9,630.67 | 4,689.4M |
| 2023-03-03 | 9,655.88 | 9,683.53 | 9,595.18 | 9,664.60 | 5,139.5M |
| 2023-03-02 | 9,653.48 | 9,686.99 | 9,629.57 | 9,652.15 | 4,195.9M |
| 2023-03-01 | 9,519.49 | 9,689.13 | 9,502.97 | 9,673.36 | 5,184.6M |
| 2023-02-28 | 9,475.57 | 9,534.89 | 9,419.18 | 9,527.40 | 3,673.3M |
| 2023-02-27 | 9,406.40 | 9,481.83 | 9,386.83 | 9,434.62 | 2,885.3M |
| 2023-02-24 | 9,519.26 | 9,525.15 | 9,413.54 | 9,455.98 | 3,170.5M |
| 2023-02-23 | 9,569.66 | 9,631.62 | 9,495.59 | 9,526.75 | 3,588.7M |
| 2023-02-22 | 9,605.51 | 9,659.71 | 9,566.91 | 9,578.24 | 3,623.8M |
| 2023-02-21 | 9,635.86 | 9,664.11 | 9,586.84 | 9,664.11 | 4,331.1M |
| 2023-02-20 | 9,418.55 | 9,656.21 | 9,407.84 | 9,646.66 | 4,815.8M |
| 2023-02-17 | 9,496.38 | 9,559.23 | 9,387.67 | 9,393.06 | 3,610.6M |
| 2023-02-16 | 9,534.96 | 9,686.97 | 9,466.24 | 9,522.86 | 4,659.8M |
| 2023-02-15 | 9,566.33 | 9,581.57 | 9,499.07 | 9,529.81 | 3,317.4M |
| 2023-02-14 | 9,562.86 | 9,581.40 | 9,522.35 | 9,566.29 | 2,610.9M |
| 2023-02-13 | 9,447.96 | 9,563.58 | 9,447.96 | 9,549.88 | 3,417.6M |
| 2023-02-10 | 9,480.64 | 9,491.15 | 9,422.78 | 9,463.39 | 2,743.2M |
| 2023-02-09 | 9,347.29 | 9,492.75 | 9,338.18 | 9,491.26 | 3,044.9M |
| 2023-02-08 | 9,403.25 | 9,440.32 | 9,349.71 | 9,353.83 | 2,441.6M |
| 2023-02-07 | 9,419.94 | 9,439.95 | 9,349.90 | 9,380.04 | 2,203.5M |
| 2023-02-06 | 9,440.07 | 9,454.46 | 9,355.79 | 9,398.94 | 3,160.9M |
| 2023-02-03 | 9,545.38 | 9,545.38 | 9,434.27 | 9,519.10 | 3,013.3M |
| 2023-02-02 | 9,610.47 | 9,632.19 | 9,543.76 | 9,585.38 | 3,899.2M |
| 2023-02-01 | 9,541.67 | 9,578.75 | 9,442.84 | 9,578.75 | 3,403.9M |
| 2023-01-31 | 9,659.41 | 9,691.44 | 9,512.53 | 9,516.78 | 3,189.7M |
| 2023-01-30 | 9,844.46 | 9,846.77 | 9,651.40 | 9,655.93 | 4,712.6M |
| 2023-01-20 | 9,662.82 | 9,738.86 | 9,658.35 | 9,682.64 | 3,864.0M |
| 2023-01-19 | 9,546.90 | 9,636.12 | 9,515.37 | 9,635.99 | 2,826.8M |
| 2023-01-18 | 9,597.13 | 9,625.34 | 9,547.27 | 9,553.51 | 2,549.5M |
| 2023-01-17 | 9,643.24 | 9,643.24 | 9,555.17 | 9,595.86 | 2,810.8M |
| 2023-01-16 | 9,502.12 | 9,751.19 | 9,499.69 | 9,647.96 | 4,895.2M |
| 2023-01-13 | 9,335.20 | 9,480.96 | 9,319.16 | 9,480.96 | 2,986.7M |
| 2023-01-12 | 9,318.78 | 9,338.86 | 9,267.38 | 9,313.12 | 2,756.9M |
| 2023-01-11 | 9,345.40 | 9,382.66 | 9,292.80 | 9,308.14 | 2,881.2M |
| 2023-01-10 | 9,327.00 | 9,366.11 | 9,294.81 | 9,338.63 | 3,244.9M |
| 2023-01-09 | 9,259.70 | 9,340.54 | 9,230.48 | 9,322.84 | 3,166.1M |
| 2023-01-06 | 9,259.30 | 9,267.91 | 9,191.70 | 9,234.69 | 2,903.8M |
| 2023-01-05 | 9,150.46 | 9,282.35 | 9,144.26 | 9,261.74 | 3,444.7M |
| 2023-01-04 | 9,071.08 | 9,120.61 | 9,055.44 | 9,109.91 | 3,578.1M |
| 2023-01-03 | 9,017.04 | 9,077.79 | 8,929.58 | 9,062.62 | 3,783.5M |