4,825.27
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 5,793.52 | 5,855.91 | 5,791.80 | 5,846.09 | 1,188.2M |
| 2021-12-30 | 5,782.62 | 5,813.77 | 5,773.95 | 5,787.20 | 1,324.4M |
| 2021-12-29 | 5,758.06 | 5,822.89 | 5,753.80 | 5,767.13 | 1,129.3M |
| 2021-12-28 | 5,707.33 | 5,769.37 | 5,690.80 | 5,768.45 | 1,160.7M |
| 2021-12-27 | 5,690.47 | 5,733.59 | 5,665.21 | 5,688.00 | 1,063.9M |
| 2021-12-24 | 5,818.02 | 5,819.59 | 5,687.94 | 5,698.45 | 1,404.1M |
| 2021-12-23 | 5,841.39 | 5,844.33 | 5,799.06 | 5,816.70 | 1,405.2M |
| 2021-12-22 | 5,810.84 | 5,842.59 | 5,787.81 | 5,825.71 | 1,332.8M |
| 2021-12-21 | 5,731.32 | 5,800.43 | 5,728.03 | 5,798.26 | 1,230.3M |
| 2021-12-20 | 5,876.51 | 5,887.85 | 5,727.35 | 5,733.63 | 1,588.5M |
| 2021-12-17 | 5,953.30 | 5,999.57 | 5,891.15 | 5,892.47 | 1,766.5M |
| 2021-12-16 | 5,863.94 | 5,953.69 | 5,849.88 | 5,953.56 | 1,779.4M |
| 2021-12-15 | 5,880.54 | 5,908.06 | 5,827.15 | 5,837.43 | 1,294.9M |
| 2021-12-14 | 5,997.90 | 5,997.90 | 5,880.80 | 5,889.65 | 1,787.5M |
| 2021-12-13 | 6,004.45 | 6,040.55 | 5,991.98 | 6,019.18 | 1,875.8M |
| 2021-12-10 | 5,894.80 | 5,991.83 | 5,879.62 | 5,991.83 | 1,817.3M |
| 2021-12-09 | 5,962.72 | 5,962.72 | 5,895.20 | 5,916.97 | 1,567.0M |
| 2021-12-08 | 5,938.98 | 5,969.93 | 5,894.47 | 5,969.28 | 1,692.0M |
| 2021-12-07 | 5,998.57 | 6,050.25 | 5,866.91 | 5,928.97 | 2,352.1M |
| 2021-12-06 | 5,950.84 | 6,051.21 | 5,949.80 | 5,959.91 | 2,348.7M |
| 2021-12-03 | 5,923.38 | 5,950.65 | 5,853.97 | 5,940.05 | 1,604.6M |
| 2021-12-02 | 5,947.34 | 5,967.93 | 5,882.56 | 5,934.43 | 1,765.3M |
| 2021-12-01 | 5,920.77 | 5,969.45 | 5,875.44 | 5,966.43 | 1,691.9M |
| 2021-11-30 | 5,961.47 | 6,001.39 | 5,904.70 | 5,944.17 | 1,630.4M |
| 2021-11-29 | 5,837.89 | 5,930.16 | 5,827.35 | 5,929.91 | 1,598.1M |
| 2021-11-26 | 5,889.73 | 5,976.01 | 5,877.64 | 5,935.05 | 1,608.5M |
| 2021-11-25 | 5,924.37 | 5,926.81 | 5,880.60 | 5,909.51 | 1,348.1M |
| 2021-11-24 | 5,890.08 | 5,931.50 | 5,871.60 | 5,916.33 | 1,619.5M |
| 2021-11-23 | 5,892.21 | 5,956.46 | 5,879.14 | 5,893.71 | 1,894.5M |
| 2021-11-22 | 5,792.44 | 5,897.24 | 5,790.48 | 5,887.26 | 1,726.1M |
| 2021-11-19 | 5,687.47 | 5,795.12 | 5,657.03 | 5,792.95 | 1,683.2M |
| 2021-11-18 | 5,649.26 | 5,730.98 | 5,624.17 | 5,686.19 | 1,563.2M |
| 2021-11-17 | 5,548.89 | 5,635.04 | 5,548.89 | 5,634.80 | 1,162.4M |
| 2021-11-16 | 5,642.82 | 5,657.22 | 5,547.15 | 5,557.28 | 1,350.1M |
| 2021-11-15 | 5,758.10 | 5,758.10 | 5,623.73 | 5,646.30 | 1,425.1M |
| 2021-11-12 | 5,733.21 | 5,783.59 | 5,727.81 | 5,759.47 | 1,673.7M |
| 2021-11-11 | 5,629.87 | 5,739.95 | 5,616.93 | 5,735.01 | 1,651.8M |
| 2021-11-10 | 5,621.79 | 5,626.59 | 5,511.56 | 5,619.13 | 1,505.6M |
| 2021-11-09 | 5,597.42 | 5,654.66 | 5,579.41 | 5,649.57 | 1,264.0M |
| 2021-11-08 | 5,510.78 | 5,609.76 | 5,495.65 | 5,594.09 | 1,542.6M |
| 2021-11-05 | 5,676.69 | 5,676.69 | 5,493.71 | 5,495.34 | 1,851.8M |
| 2021-11-04 | 5,700.38 | 5,718.73 | 5,643.26 | 5,685.04 | 1,340.2M |
| 2021-11-03 | 5,659.19 | 5,706.71 | 5,597.23 | 5,703.34 | 1,425.2M |
| 2021-11-02 | 5,836.21 | 5,839.23 | 5,628.11 | 5,677.70 | 2,067.6M |
| 2021-11-01 | 5,712.02 | 5,861.44 | 5,702.06 | 5,832.63 | 1,773.4M |
| 2021-10-29 | 5,738.24 | 5,772.92 | 5,650.70 | 5,725.58 | 1,680.6M |
| 2021-10-28 | 5,867.02 | 5,888.43 | 5,703.22 | 5,723.69 | 2,068.4M |
| 2021-10-27 | 5,922.98 | 5,964.47 | 5,831.55 | 5,885.33 | 1,979.9M |
| 2021-10-26 | 5,928.45 | 5,996.71 | 5,900.25 | 5,922.42 | 1,688.8M |
| 2021-10-25 | 5,815.17 | 5,912.79 | 5,803.50 | 5,904.85 | 1,630.5M |
| 2021-10-22 | 5,938.63 | 5,980.19 | 5,829.67 | 5,840.10 | 2,088.8M |
| 2021-10-21 | 5,931.34 | 6,014.82 | 5,914.61 | 5,954.29 | 2,106.8M |
| 2021-10-20 | 5,831.19 | 5,954.04 | 5,788.52 | 5,910.82 | 1,876.5M |
| 2021-10-19 | 5,832.43 | 5,910.32 | 5,804.89 | 5,904.47 | 1,841.8M |
| 2021-10-18 | 5,731.81 | 5,858.50 | 5,703.11 | 5,857.94 | 1,946.7M |
| 2021-10-15 | 5,735.09 | 5,757.63 | 5,666.26 | 5,740.81 | 1,798.8M |
| 2021-10-14 | 5,650.15 | 5,767.23 | 5,631.83 | 5,741.05 | 1,740.8M |
| 2021-10-13 | 5,661.36 | 5,691.92 | 5,576.12 | 5,675.87 | 1,743.9M |
| 2021-10-12 | 5,793.90 | 5,818.47 | 5,557.58 | 5,647.14 | 1,942.6M |
| 2021-10-11 | 5,822.42 | 5,863.31 | 5,748.56 | 5,804.45 | 1,791.6M |
| 2021-10-08 | 5,968.40 | 5,974.71 | 5,742.26 | 5,804.47 | 1,778.8M |
| 2021-09-30 | 5,793.42 | 5,898.88 | 5,765.71 | 5,886.89 | 1,826.8M |
| 2021-09-29 | 6,017.73 | 6,017.87 | 5,740.86 | 5,753.05 | 2,140.1M |
| 2021-09-28 | 6,101.06 | 6,147.88 | 6,018.08 | 6,057.72 | 1,960.3M |
| 2021-09-27 | 6,442.51 | 6,467.80 | 6,070.80 | 6,124.73 | 2,868.5M |
| 2021-09-24 | 6,748.26 | 6,762.61 | 6,454.86 | 6,471.65 | 3,211.9M |
| 2021-09-23 | 6,942.66 | 6,979.17 | 6,756.10 | 6,772.45 | 2,991.7M |
| 2021-09-22 | 6,756.37 | 6,888.32 | 6,742.14 | 6,852.60 | 2,523.8M |
| 2021-09-17 | 6,933.64 | 7,062.35 | 6,642.00 | 6,826.77 | 3,380.6M |
| 2021-09-16 | 7,241.04 | 7,294.21 | 6,958.65 | 6,965.68 | 4,043.2M |
| 2021-09-15 | 7,034.76 | 7,208.47 | 7,033.30 | 7,202.28 | 3,200.0M |
| 2021-09-14 | 7,117.46 | 7,256.77 | 7,037.89 | 7,102.34 | 3,718.1M |
| 2021-09-13 | 6,991.93 | 7,202.61 | 6,911.84 | 7,185.83 | 3,668.8M |
| 2021-09-10 | 6,995.73 | 7,063.72 | 6,882.44 | 6,978.56 | 3,751.8M |
| 2021-09-09 | 6,856.78 | 6,985.32 | 6,847.16 | 6,982.62 | 3,792.1M |
| 2021-09-08 | 6,783.08 | 6,910.35 | 6,773.38 | 6,852.30 | 3,412.2M |
| 2021-09-07 | 6,584.49 | 6,800.73 | 6,560.84 | 6,788.80 | 3,006.7M |
| 2021-09-06 | 6,579.30 | 6,607.69 | 6,403.34 | 6,567.37 | 3,135.2M |
| 2021-09-03 | 6,719.49 | 6,841.36 | 6,534.77 | 6,588.11 | 3,357.3M |
| 2021-09-02 | 6,540.06 | 6,773.22 | 6,540.06 | 6,747.54 | 3,453.0M |
| 2021-09-01 | 6,827.73 | 6,931.74 | 6,549.04 | 6,599.65 | 4,016.1M |
| 2021-08-31 | 6,657.38 | 6,813.27 | 6,605.64 | 6,813.27 | 3,224.5M |
| 2021-08-30 | 6,631.75 | 6,741.81 | 6,592.86 | 6,673.15 | 3,283.2M |
| 2021-08-27 | 6,416.94 | 6,578.37 | 6,368.33 | 6,572.40 | 3,204.4M |
| 2021-08-26 | 6,384.95 | 6,498.61 | 6,381.82 | 6,441.96 | 3,157.5M |
| 2021-08-25 | 6,261.40 | 6,386.99 | 6,199.21 | 6,384.56 | 2,211.7M |
| 2021-08-24 | 6,189.74 | 6,313.66 | 6,172.26 | 6,277.34 | 2,252.5M |
| 2021-08-23 | 6,112.16 | 6,208.86 | 6,111.93 | 6,192.82 | 2,171.1M |
| 2021-08-20 | 5,999.04 | 6,105.44 | 5,923.43 | 6,099.18 | 1,977.4M |
| 2021-08-19 | 5,991.25 | 6,047.50 | 5,872.96 | 6,023.85 | 2,050.6M |
| 2021-08-18 | 5,967.29 | 6,075.69 | 5,940.08 | 6,036.07 | 1,857.4M |
| 2021-08-17 | 6,089.84 | 6,118.83 | 5,934.84 | 5,961.27 | 1,941.5M |
| 2021-08-16 | 6,235.64 | 6,245.20 | 6,072.32 | 6,098.04 | 2,158.0M |
| 2021-08-13 | 6,156.62 | 6,227.94 | 6,144.97 | 6,197.86 | 2,313.2M |
| 2021-08-12 | 5,987.96 | 6,172.37 | 5,971.78 | 6,158.80 | 2,439.4M |
| 2021-08-11 | 5,901.21 | 6,010.50 | 5,894.85 | 6,004.56 | 2,198.1M |
| 2021-08-10 | 5,863.22 | 5,947.62 | 5,822.30 | 5,892.82 | 1,685.1M |
| 2021-08-09 | 5,822.53 | 5,889.63 | 5,767.94 | 5,882.26 | 1,926.9M |
| 2021-08-06 | 5,759.38 | 5,846.34 | 5,744.73 | 5,838.22 | 1,789.8M |
| 2021-08-05 | 5,848.00 | 5,848.42 | 5,726.25 | 5,747.23 | 1,999.7M |
| 2021-08-04 | 5,702.16 | 5,870.22 | 5,697.12 | 5,867.20 | 2,147.0M |
| 2021-08-03 | 5,802.95 | 5,831.86 | 5,692.33 | 5,715.35 | 2,445.9M |
| 2021-08-02 | 5,714.06 | 5,853.30 | 5,655.28 | 5,850.77 | 2,545.6M |
| 2021-07-30 | 5,657.88 | 5,711.91 | 5,610.83 | 5,701.52 | 2,231.0M |
| 2021-07-29 | 5,561.29 | 5,647.37 | 5,520.48 | 5,639.39 | 2,004.5M |
| 2021-07-28 | 5,505.73 | 5,558.61 | 5,341.73 | 5,457.68 | 2,497.0M |
| 2021-07-27 | 5,847.29 | 5,932.80 | 5,584.85 | 5,584.85 | 2,685.2M |
| 2021-07-26 | 5,896.18 | 5,935.46 | 5,717.00 | 5,838.45 | 2,510.0M |
| 2021-07-23 | 5,927.12 | 6,022.35 | 5,853.56 | 5,905.57 | 3,017.3M |
| 2021-07-22 | 5,820.96 | 5,926.31 | 5,817.50 | 5,925.43 | 2,495.2M |
| 2021-07-21 | 5,706.28 | 5,797.45 | 5,694.05 | 5,787.29 | 1,987.5M |
| 2021-07-20 | 5,587.31 | 5,668.83 | 5,560.67 | 5,666.43 | 2,036.7M |
| 2021-07-19 | 5,706.53 | 5,779.57 | 5,655.98 | 5,663.41 | 2,422.2M |
| 2021-07-16 | 5,649.88 | 5,777.63 | 5,640.64 | 5,692.76 | 2,834.5M |
| 2021-07-15 | 5,496.10 | 5,629.01 | 5,464.41 | 5,620.35 | 2,310.6M |
| 2021-07-14 | 5,538.70 | 5,590.95 | 5,487.71 | 5,511.72 | 2,358.3M |
| 2021-07-13 | 5,396.27 | 5,524.57 | 5,394.01 | 5,521.66 | 2,194.1M |
| 2021-07-12 | 5,344.99 | 5,426.80 | 5,344.99 | 5,384.93 | 2,315.4M |
| 2021-07-09 | 5,138.87 | 5,284.38 | 5,115.22 | 5,279.86 | 1,982.8M |
| 2021-07-08 | 5,181.05 | 5,231.30 | 5,153.60 | 5,155.38 | 1,973.1M |
| 2021-07-07 | 5,045.13 | 5,173.26 | 5,021.53 | 5,170.67 | 2,017.0M |
| 2021-07-06 | 5,033.32 | 5,113.01 | 5,019.41 | 5,097.98 | 1,788.7M |
| 2021-07-05 | 4,969.26 | 5,010.90 | 4,957.87 | 5,009.68 | 1,285.9M |
| 2021-07-02 | 4,950.19 | 4,985.11 | 4,932.42 | 4,936.72 | 1,162.9M |
| 2021-07-01 | 5,049.64 | 5,050.09 | 4,965.87 | 4,968.55 | 1,124.1M |
| 2021-06-30 | 5,040.10 | 5,052.45 | 5,000.14 | 5,042.86 | 1,164.9M |
| 2021-06-29 | 5,014.18 | 5,072.98 | 5,009.91 | 5,025.24 | 1,259.6M |
| 2021-06-28 | 5,006.40 | 5,027.82 | 4,997.58 | 5,015.26 | 1,190.5M |
| 2021-06-25 | 4,918.63 | 5,016.27 | 4,906.03 | 5,002.28 | 1,363.7M |
| 2021-06-24 | 4,915.46 | 4,924.49 | 4,872.50 | 4,907.65 | 979.9M |
| 2021-06-23 | 4,877.58 | 4,930.49 | 4,855.00 | 4,917.64 | 1,132.4M |
| 2021-06-22 | 4,861.03 | 4,907.32 | 4,842.97 | 4,879.67 | 1,095.5M |
| 2021-06-21 | 4,832.84 | 4,861.24 | 4,814.61 | 4,842.06 | 1,135.5M |
| 2021-06-18 | 4,845.91 | 4,858.60 | 4,787.15 | 4,847.09 | 1,055.2M |
| 2021-06-17 | 4,867.16 | 4,896.91 | 4,862.47 | 4,877.21 | 945.2M |
| 2021-06-16 | 4,969.28 | 4,971.41 | 4,886.43 | 4,891.54 | 1,131.7M |
| 2021-06-15 | 5,059.16 | 5,064.27 | 4,969.45 | 4,977.36 | 1,271.6M |
| 2021-06-11 | 5,113.39 | 5,114.46 | 5,025.75 | 5,061.64 | 1,621.3M |
| 2021-06-10 | 5,083.56 | 5,129.80 | 5,069.59 | 5,122.23 | 1,547.6M |
| 2021-06-09 | 5,037.37 | 5,124.56 | 5,018.41 | 5,091.74 | 1,504.1M |
| 2021-06-08 | 5,080.96 | 5,108.47 | 5,011.99 | 5,034.81 | 1,360.6M |
| 2021-06-07 | 5,083.84 | 5,145.02 | 5,059.25 | 5,102.17 | 1,517.1M |
| 2021-06-04 | 5,052.99 | 5,098.05 | 5,029.22 | 5,066.01 | 1,626.1M |
| 2021-06-03 | 5,047.72 | 5,135.43 | 5,027.09 | 5,079.33 | 1,695.3M |
| 2021-06-02 | 5,058.90 | 5,117.06 | 5,034.55 | 5,059.59 | 1,664.6M |
| 2021-06-01 | 4,987.74 | 5,067.70 | 4,942.07 | 5,062.90 | 1,654.8M |
| 2021-05-31 | 4,975.48 | 4,997.63 | 4,943.36 | 4,996.53 | 1,467.3M |
| 2021-05-28 | 5,025.18 | 5,032.77 | 4,942.61 | 4,953.95 | 1,569.8M |
| 2021-05-27 | 4,956.42 | 5,007.60 | 4,948.38 | 5,007.21 | 1,460.3M |
| 2021-05-26 | 4,944.15 | 4,986.20 | 4,924.23 | 4,971.50 | 1,602.6M |
| 2021-05-25 | 4,874.61 | 4,940.30 | 4,850.94 | 4,935.84 | 1,465.9M |
| 2021-05-24 | 4,846.84 | 4,897.10 | 4,836.45 | 4,864.89 | 1,689.2M |
| 2021-05-21 | 4,881.90 | 4,893.26 | 4,811.48 | 4,858.52 | 1,394.6M |
| 2021-05-20 | 4,912.88 | 4,912.88 | 4,821.79 | 4,879.77 | 1,966.0M |
| 2021-05-19 | 4,994.81 | 4,999.15 | 4,970.16 | 4,983.32 | 1,354.5M |
| 2021-05-18 | 5,018.88 | 5,027.44 | 4,994.72 | 5,009.96 | 1,207.8M |
| 2021-05-17 | 4,948.32 | 5,022.47 | 4,934.79 | 4,999.61 | 1,715.8M |
| 2021-05-14 | 4,947.88 | 4,963.03 | 4,863.76 | 4,938.48 | 1,546.7M |
| 2021-05-13 | 5,020.37 | 5,045.17 | 4,927.18 | 4,935.70 | 1,730.8M |
| 2021-05-12 | 5,021.34 | 5,107.48 | 5,007.89 | 5,101.42 | 1,617.3M |
| 2021-05-11 | 5,106.38 | 5,106.38 | 4,934.25 | 5,046.79 | 2,364.7M |
| 2021-05-10 | 5,141.30 | 5,184.37 | 5,105.03 | 5,182.42 | 3,006.1M |
| 2021-05-07 | 5,043.73 | 5,158.75 | 5,041.07 | 5,095.02 | 2,627.2M |
| 2021-05-06 | 4,933.31 | 5,021.63 | 4,933.31 | 5,008.09 | 2,077.2M |
| 2021-04-30 | 4,896.74 | 4,921.33 | 4,863.36 | 4,905.69 | 1,741.9M |
| 2021-04-29 | 4,871.76 | 4,911.17 | 4,840.96 | 4,905.95 | 1,620.5M |
| 2021-04-28 | 4,819.46 | 4,865.13 | 4,786.60 | 4,862.55 | 1,428.6M |
| 2021-04-27 | 4,850.39 | 4,875.16 | 4,783.87 | 4,831.46 | 1,344.5M |
| 2021-04-26 | 4,871.73 | 4,952.72 | 4,867.02 | 4,871.92 | 1,804.5M |
| 2021-04-23 | 4,815.25 | 4,859.21 | 4,789.95 | 4,857.55 | 1,366.4M |
| 2021-04-22 | 4,818.75 | 4,842.57 | 4,799.74 | 4,822.53 | 1,393.0M |
| 2021-04-21 | 4,766.69 | 4,816.55 | 4,740.30 | 4,801.65 | 1,192.3M |
| 2021-04-20 | 4,785.21 | 4,830.21 | 4,757.07 | 4,792.76 | 1,405.5M |
| 2021-04-19 | 4,701.25 | 4,807.63 | 4,683.53 | 4,791.15 | 1,538.3M |
| 2021-04-16 | 4,676.12 | 4,709.30 | 4,664.84 | 4,702.83 | 1,318.9M |
| 2021-04-15 | 4,643.60 | 4,670.22 | 4,599.07 | 4,667.70 | 1,170.9M |
| 2021-04-14 | 4,590.90 | 4,650.98 | 4,590.90 | 4,640.61 | 1,164.7M |
| 2021-04-13 | 4,608.19 | 4,640.94 | 4,585.55 | 4,596.39 | 1,449.0M |
| 2021-04-12 | 4,746.03 | 4,770.95 | 4,604.77 | 4,625.76 | 1,939.0M |
| 2021-04-09 | 4,794.68 | 4,794.82 | 4,721.74 | 4,751.55 | 1,737.0M |
| 2021-04-08 | 4,778.79 | 4,821.52 | 4,738.73 | 4,784.92 | 2,201.2M |
| 2021-04-07 | 4,747.40 | 4,797.54 | 4,701.58 | 4,791.47 | 2,076.7M |
| 2021-04-06 | 4,720.11 | 4,754.99 | 4,708.68 | 4,736.43 | 1,346.2M |
| 2021-04-02 | 4,745.09 | 4,757.33 | 4,693.98 | 4,712.93 | 1,499.0M |
| 2021-04-01 | 4,694.49 | 4,742.47 | 4,655.71 | 4,733.42 | 1,683.8M |
| 2021-03-31 | 4,721.57 | 4,721.57 | 4,630.57 | 4,686.97 | 1,545.4M |
| 2021-03-30 | 4,624.81 | 4,728.02 | 4,607.94 | 4,725.89 | 1,745.1M |
| 2021-03-29 | 4,617.48 | 4,658.56 | 4,564.34 | 4,635.50 | 1,721.4M |
| 2021-03-26 | 4,516.38 | 4,597.53 | 4,506.35 | 4,586.79 | 1,425.7M |
| 2021-03-25 | 4,469.51 | 4,546.06 | 4,459.57 | 4,497.06 | 1,376.9M |
| 2021-03-24 | 4,578.94 | 4,606.62 | 4,471.15 | 4,474.13 | 1,939.2M |
| 2021-03-23 | 4,793.29 | 4,808.95 | 4,605.31 | 4,639.57 | 2,062.5M |
| 2021-03-22 | 4,731.30 | 4,823.79 | 4,707.96 | 4,788.74 | 1,875.5M |
| 2021-03-19 | 4,759.94 | 4,807.51 | 4,704.25 | 4,743.43 | 2,057.1M |
| 2021-03-18 | 4,763.12 | 4,891.41 | 4,763.12 | 4,862.00 | 2,197.4M |
| 2021-03-17 | 4,724.50 | 4,754.15 | 4,647.13 | 4,751.18 | 1,790.2M |
| 2021-03-16 | 4,742.81 | 4,767.49 | 4,669.38 | 4,743.75 | 1,881.4M |
| 2021-03-15 | 4,770.09 | 4,817.67 | 4,677.71 | 4,744.46 | 2,203.7M |
| 2021-03-12 | 4,816.43 | 4,829.77 | 4,739.90 | 4,787.54 | 2,616.5M |
| 2021-03-11 | 4,610.56 | 4,786.55 | 4,595.59 | 4,786.18 | 2,792.7M |
| 2021-03-10 | 4,658.88 | 4,679.42 | 4,569.40 | 4,595.70 | 2,168.5M |
| 2021-03-09 | 4,733.60 | 4,740.63 | 4,536.70 | 4,628.84 | 3,182.7M |
| 2021-03-08 | 4,958.73 | 5,027.26 | 4,783.80 | 4,784.86 | 2,656.3M |
| 2021-03-05 | 4,895.62 | 4,933.32 | 4,841.24 | 4,884.28 | 3,083.4M |
| 2021-03-04 | 5,043.63 | 5,059.76 | 4,950.14 | 4,982.54 | 3,394.1M |
| 2021-03-03 | 4,972.87 | 5,082.17 | 4,972.87 | 5,078.35 | 2,748.6M |
| 2021-03-02 | 5,143.84 | 5,145.81 | 4,937.68 | 4,976.18 | 2,868.2M |
| 2021-03-01 | 5,008.28 | 5,149.21 | 5,008.28 | 5,146.11 | 2,763.0M |
| 2021-02-26 | 5,002.45 | 5,066.82 | 4,930.22 | 4,970.55 | 2,288.7M |
| 2021-02-25 | 5,233.38 | 5,267.08 | 5,130.84 | 5,145.98 | 2,519.2M |
| 2021-02-24 | 5,309.98 | 5,338.95 | 5,101.71 | 5,154.98 | 3,100.5M |
| 2021-02-23 | 5,290.00 | 5,391.72 | 5,286.97 | 5,323.47 | 3,392.3M |
| 2021-02-22 | 5,342.32 | 5,489.74 | 5,329.20 | 5,329.92 | 3,696.3M |
| 2021-02-19 | 5,249.59 | 5,295.93 | 5,114.02 | 5,286.31 | 2,814.2M |
| 2021-02-18 | 5,270.99 | 5,312.59 | 5,159.09 | 5,253.25 | 2,426.3M |
| 2021-02-10 | 4,961.00 | 5,063.97 | 4,930.15 | 5,051.64 | 1,764.8M |
| 2021-02-09 | 4,804.82 | 4,949.01 | 4,804.82 | 4,943.32 | 1,710.9M |
| 2021-02-08 | 4,602.30 | 4,792.10 | 4,576.47 | 4,775.18 | 1,856.4M |
| 2021-02-05 | 4,792.21 | 4,815.78 | 4,590.25 | 4,597.63 | 2,054.2M |
| 2021-02-04 | 4,834.27 | 4,887.12 | 4,707.63 | 4,774.73 | 2,368.2M |
| 2021-02-03 | 4,769.32 | 4,891.27 | 4,766.64 | 4,840.14 | 2,197.4M |
| 2021-02-02 | 4,704.73 | 4,789.54 | 4,648.33 | 4,786.08 | 1,850.3M |
| 2021-02-01 | 4,562.70 | 4,689.53 | 4,524.82 | 4,681.19 | 2,152.7M |
| 2021-01-29 | 4,635.20 | 4,663.03 | 4,492.04 | 4,552.17 | 2,228.1M |
| 2021-01-28 | 4,628.46 | 4,670.66 | 4,573.69 | 4,586.89 | 1,901.4M |
| 2021-01-27 | 4,690.43 | 4,740.32 | 4,643.42 | 4,685.98 | 1,721.2M |
| 2021-01-26 | 4,750.89 | 4,763.15 | 4,664.67 | 4,702.05 | 1,758.2M |
| 2021-01-25 | 4,746.35 | 4,829.17 | 4,730.76 | 4,774.27 | 1,927.6M |
| 2021-01-22 | 4,753.03 | 4,764.07 | 4,696.62 | 4,753.89 | 1,812.7M |
| 2021-01-21 | 4,668.45 | 4,786.78 | 4,655.80 | 4,759.46 | 1,918.3M |
| 2021-01-20 | 4,594.34 | 4,663.00 | 4,589.38 | 4,659.89 | 1,684.9M |
| 2021-01-19 | 4,650.23 | 4,681.66 | 4,583.34 | 4,596.04 | 1,988.8M |
| 2021-01-18 | 4,512.40 | 4,649.80 | 4,501.19 | 4,641.80 | 1,504.6M |
| 2021-01-15 | 4,521.23 | 4,535.59 | 4,436.61 | 4,498.96 | 1,411.7M |
| 2021-01-14 | 4,560.07 | 4,581.53 | 4,492.33 | 4,516.32 | 1,654.1M |
| 2021-01-13 | 4,592.23 | 4,658.27 | 4,540.18 | 4,576.80 | 1,899.2M |
| 2021-01-12 | 4,509.04 | 4,583.30 | 4,509.04 | 4,578.76 | 1,670.0M |
| 2021-01-11 | 4,558.08 | 4,627.64 | 4,509.85 | 4,528.53 | 2,117.5M |
| 2021-01-08 | 4,608.21 | 4,608.54 | 4,508.88 | 4,578.35 | 2,067.3M |
| 2021-01-07 | 4,561.87 | 4,645.48 | 4,560.62 | 4,606.43 | 2,328.1M |
| 2021-01-06 | 4,541.46 | 4,577.24 | 4,515.69 | 4,565.22 | 2,107.6M |
| 2021-01-05 | 4,491.37 | 4,543.73 | 4,456.08 | 4,537.22 | 2,224.7M |
| 2021-01-04 | 4,456.08 | 4,498.20 | 4,426.90 | 4,486.19 | 1,973.5M |