4,825.27
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,807.79 | 3,811.36 | 3,711.74 | 3,715.71 | 987.0M |
| 2024-12-30 | 3,809.34 | 3,827.28 | 3,795.18 | 3,808.88 | 899.5M |
| 2024-12-27 | 3,794.55 | 3,835.50 | 3,780.65 | 3,805.60 | 933.5M |
| 2024-12-26 | 3,756.57 | 3,798.12 | 3,756.16 | 3,787.96 | 791.7M |
| 2024-12-25 | 3,782.29 | 3,783.51 | 3,732.79 | 3,760.80 | 860.9M |
| 2024-12-24 | 3,743.21 | 3,785.60 | 3,743.21 | 3,782.70 | 921.0M |
| 2024-12-23 | 3,783.43 | 3,799.83 | 3,732.82 | 3,736.90 | 1,118.8M |
| 2024-12-20 | 3,785.90 | 3,805.67 | 3,775.45 | 3,785.77 | 1,328.3M |
| 2024-12-19 | 3,803.74 | 3,815.46 | 3,755.88 | 3,806.49 | 1,171.6M |
| 2024-12-18 | 3,841.05 | 3,868.88 | 3,830.23 | 3,836.21 | 1,351.7M |
| 2024-12-17 | 3,836.75 | 3,875.27 | 3,819.88 | 3,830.00 | 1,527.6M |
| 2024-12-16 | 3,869.34 | 3,879.39 | 3,830.45 | 3,844.98 | 1,413.0M |
| 2024-12-13 | 3,958.20 | 3,958.20 | 3,876.23 | 3,877.96 | 1,836.3M |
| 2024-12-12 | 3,942.45 | 3,975.29 | 3,905.87 | 3,969.07 | 1,493.5M |
| 2024-12-11 | 3,886.61 | 3,954.42 | 3,886.61 | 3,942.37 | 1,561.1M |
| 2024-12-10 | 3,980.38 | 3,991.18 | 3,888.86 | 3,893.94 | 1,933.1M |
| 2024-12-09 | 3,881.33 | 3,920.57 | 3,861.03 | 3,882.08 | 1,919.8M |
| 2024-12-06 | 3,820.24 | 3,883.29 | 3,800.19 | 3,878.65 | 1,876.6M |
| 2024-12-05 | 3,802.14 | 3,834.29 | 3,787.54 | 3,820.09 | 939.9M |
| 2024-12-04 | 3,853.68 | 3,855.22 | 3,797.39 | 3,812.12 | 1,155.6M |
| 2024-12-03 | 3,839.57 | 3,869.30 | 3,807.73 | 3,855.68 | 1,391.5M |
| 2024-12-02 | 3,773.98 | 3,844.36 | 3,765.53 | 3,841.03 | 1,463.8M |
| 2024-11-29 | 3,722.63 | 3,792.19 | 3,703.61 | 3,772.96 | 989.9M |
| 2024-11-28 | 3,747.33 | 3,761.49 | 3,721.77 | 3,728.57 | 902.3M |
| 2024-11-27 | 3,694.79 | 3,753.94 | 3,632.28 | 3,753.76 | 960.4M |
| 2024-11-26 | 3,739.70 | 3,744.21 | 3,696.58 | 3,703.12 | 813.7M |
| 2024-11-25 | 3,746.29 | 3,778.15 | 3,700.50 | 3,744.70 | 1,061.6M |
| 2024-11-22 | 3,882.91 | 3,893.67 | 3,746.59 | 3,746.59 | 1,465.2M |
| 2024-11-21 | 3,888.81 | 3,914.51 | 3,862.00 | 3,890.15 | 1,321.9M |
| 2024-11-20 | 3,848.03 | 3,903.01 | 3,841.18 | 3,894.59 | 1,373.2M |
| 2024-11-19 | 3,793.61 | 3,854.56 | 3,760.66 | 3,854.56 | 1,290.8M |
| 2024-11-18 | 3,848.28 | 3,880.66 | 3,768.11 | 3,789.80 | 1,687.7M |
| 2024-11-15 | 3,899.61 | 3,929.10 | 3,832.23 | 3,832.23 | 1,452.9M |
| 2024-11-14 | 4,022.40 | 4,035.87 | 3,913.86 | 3,918.92 | 1,861.6M |
| 2024-11-13 | 4,034.54 | 4,082.83 | 3,991.15 | 4,032.76 | 2,141.4M |
| 2024-11-12 | 4,102.54 | 4,133.31 | 4,005.05 | 4,038.65 | 1,999.2M |
| 2024-11-11 | 3,992.19 | 4,082.90 | 3,981.45 | 4,082.90 | 2,219.6M |
| 2024-11-08 | 4,077.15 | 4,090.27 | 3,988.35 | 4,012.70 | 2,062.0M |
| 2024-11-07 | 3,971.94 | 4,037.14 | 3,963.22 | 4,036.67 | 2,274.1M |
| 2024-11-06 | 3,974.88 | 4,027.51 | 3,950.49 | 3,995.98 | 2,323.0M |
| 2024-11-05 | 3,842.43 | 3,972.15 | 3,839.35 | 3,965.19 | 2,107.1M |
| 2024-11-04 | 3,858.70 | 3,862.27 | 3,804.49 | 3,862.27 | 1,741.1M |
| 2024-11-01 | 3,777.97 | 3,888.44 | 3,776.07 | 3,825.24 | 1,798.9M |
| 2024-10-31 | 3,749.10 | 3,796.52 | 3,724.97 | 3,786.59 | 1,471.2M |
| 2024-10-30 | 3,737.33 | 3,786.54 | 3,712.67 | 3,747.48 | 1,281.7M |
| 2024-10-29 | 3,869.12 | 3,882.29 | 3,757.68 | 3,766.72 | 1,820.6M |
| 2024-10-28 | 3,822.99 | 3,863.60 | 3,796.04 | 3,860.26 | 1,832.5M |
| 2024-10-25 | 3,701.75 | 3,830.16 | 3,701.70 | 3,815.58 | 1,472.4M |
| 2024-10-24 | 3,727.13 | 3,736.79 | 3,679.06 | 3,700.15 | 893.9M |
| 2024-10-23 | 3,686.04 | 3,767.63 | 3,675.83 | 3,741.08 | 1,241.2M |
| 2024-10-22 | 3,635.31 | 3,680.62 | 3,617.65 | 3,680.62 | 947.6M |
| 2024-10-21 | 3,659.90 | 3,692.21 | 3,612.42 | 3,639.68 | 1,176.5M |
| 2024-10-18 | 3,540.56 | 3,698.71 | 3,520.45 | 3,629.37 | 1,232.6M |
| 2024-10-17 | 3,633.08 | 3,640.01 | 3,539.72 | 3,539.72 | 872.8M |
| 2024-10-16 | 3,562.13 | 3,662.84 | 3,559.20 | 3,611.70 | 972.2M |
| 2024-10-15 | 3,667.95 | 3,700.43 | 3,591.43 | 3,591.43 | 942.7M |
| 2024-10-14 | 3,632.81 | 3,701.95 | 3,591.46 | 3,686.45 | 1,083.0M |
| 2024-10-11 | 3,725.49 | 3,726.67 | 3,575.17 | 3,611.76 | 1,114.2M |
| 2024-10-10 | 3,730.84 | 3,824.26 | 3,664.94 | 3,721.67 | 1,432.1M |
| 2024-10-09 | 3,949.66 | 3,949.66 | 3,698.37 | 3,717.97 | 2,095.4M |
| 2024-10-08 | 4,289.16 | 4,289.16 | 3,878.63 | 4,033.24 | 3,113.3M |
| 2024-09-30 | 3,720.71 | 3,892.20 | 3,670.60 | 3,879.51 | 2,450.8M |
| 2024-09-27 | 3,456.35 | 3,553.64 | 3,451.87 | 3,548.98 | 1,007.8M |
| 2024-09-26 | 3,233.98 | 3,393.50 | 3,230.66 | 3,393.50 | 1,174.1M |
| 2024-09-25 | 3,261.17 | 3,325.76 | 3,234.04 | 3,236.91 | 1,213.5M |
| 2024-09-24 | 3,083.46 | 3,220.30 | 3,083.46 | 3,220.30 | 1,081.1M |
| 2024-09-23 | 3,066.82 | 3,094.04 | 3,058.75 | 3,065.66 | 380.7M |
| 2024-09-20 | 3,095.95 | 3,095.95 | 3,053.32 | 3,075.20 | 476.0M |
| 2024-09-19 | 3,048.16 | 3,130.70 | 3,017.85 | 3,098.20 | 617.9M |
| 2024-09-18 | 3,038.54 | 3,047.97 | 2,990.36 | 3,036.87 | 424.9M |
| 2024-09-13 | 3,076.96 | 3,082.83 | 3,034.89 | 3,036.02 | 389.5M |
| 2024-09-12 | 3,083.40 | 3,122.22 | 3,067.76 | 3,070.56 | 423.4M |
| 2024-09-11 | 3,060.63 | 3,095.85 | 3,053.47 | 3,080.57 | 413.1M |
| 2024-09-10 | 3,096.35 | 3,102.65 | 3,024.73 | 3,075.30 | 524.0M |
| 2024-09-09 | 3,118.62 | 3,130.64 | 3,083.12 | 3,090.10 | 488.9M |
| 2024-09-06 | 3,185.24 | 3,187.15 | 3,127.63 | 3,129.73 | 445.6M |
| 2024-09-05 | 3,189.71 | 3,227.56 | 3,171.29 | 3,184.22 | 507.3M |
| 2024-09-04 | 3,196.84 | 3,223.39 | 3,179.10 | 3,191.64 | 552.0M |
| 2024-09-03 | 3,178.12 | 3,226.66 | 3,173.43 | 3,210.76 | 643.0M |
| 2024-09-02 | 3,212.34 | 3,229.12 | 3,179.43 | 3,180.71 | 751.3M |
| 2024-08-30 | 3,167.34 | 3,265.29 | 3,144.51 | 3,216.57 | 881.2M |
| 2024-08-29 | 3,110.53 | 3,175.20 | 3,097.77 | 3,165.67 | 530.4M |
| 2024-08-28 | 3,099.73 | 3,137.78 | 3,099.73 | 3,119.29 | 453.5M |
| 2024-08-27 | 3,131.85 | 3,133.57 | 3,095.93 | 3,110.73 | 465.6M |
| 2024-08-26 | 3,121.73 | 3,148.47 | 3,114.38 | 3,138.96 | 481.4M |
| 2024-08-23 | 3,104.52 | 3,141.70 | 3,095.99 | 3,116.29 | 371.2M |
| 2024-08-22 | 3,149.19 | 3,152.38 | 3,099.60 | 3,105.76 | 404.2M |
| 2024-08-21 | 3,138.70 | 3,153.40 | 3,131.22 | 3,142.27 | 379.9M |
| 2024-08-20 | 3,201.98 | 3,203.66 | 3,133.33 | 3,147.36 | 518.5M |
| 2024-08-19 | 3,189.23 | 3,235.33 | 3,189.08 | 3,193.47 | 409.8M |
| 2024-08-16 | 3,229.80 | 3,234.14 | 3,185.88 | 3,192.53 | 432.0M |
| 2024-08-15 | 3,207.64 | 3,267.33 | 3,191.28 | 3,221.87 | 490.2M |
| 2024-08-14 | 3,287.59 | 3,289.06 | 3,216.99 | 3,216.99 | 404.8M |
| 2024-08-13 | 3,273.53 | 3,288.75 | 3,251.16 | 3,288.44 | 351.6M |
| 2024-08-12 | 3,279.63 | 3,284.63 | 3,259.73 | 3,269.99 | 375.3M |
| 2024-08-09 | 3,321.49 | 3,342.28 | 3,282.58 | 3,282.58 | 403.1M |
| 2024-08-08 | 3,284.62 | 3,324.98 | 3,261.53 | 3,308.96 | 424.6M |
| 2024-08-07 | 3,298.68 | 3,310.06 | 3,263.60 | 3,291.01 | 402.3M |
| 2024-08-06 | 3,301.85 | 3,330.33 | 3,268.22 | 3,302.85 | 445.7M |
| 2024-08-05 | 3,318.03 | 3,377.51 | 3,274.37 | 3,274.39 | 598.3M |
| 2024-08-02 | 3,343.93 | 3,374.31 | 3,326.80 | 3,331.30 | 493.2M |
| 2024-08-01 | 3,412.68 | 3,444.52 | 3,346.34 | 3,359.64 | 592.2M |
| 2024-07-31 | 3,266.72 | 3,406.00 | 3,256.49 | 3,403.55 | 734.6M |
| 2024-07-30 | 3,268.04 | 3,276.74 | 3,233.78 | 3,266.51 | 387.0M |
| 2024-07-29 | 3,315.44 | 3,315.44 | 3,276.43 | 3,278.00 | 392.1M |
| 2024-07-26 | 3,263.46 | 3,329.04 | 3,263.46 | 3,318.00 | 478.1M |
| 2024-07-25 | 3,233.82 | 3,290.09 | 3,224.73 | 3,264.47 | 459.1M |
| 2024-07-24 | 3,263.99 | 3,283.67 | 3,237.54 | 3,250.95 | 532.5M |
| 2024-07-23 | 3,375.52 | 3,375.52 | 3,269.76 | 3,269.76 | 582.5M |
| 2024-07-22 | 3,405.01 | 3,412.62 | 3,356.24 | 3,376.86 | 518.6M |
| 2024-07-19 | 3,417.42 | 3,436.68 | 3,385.23 | 3,411.77 | 492.1M |
| 2024-07-18 | 3,401.32 | 3,440.46 | 3,371.99 | 3,433.10 | 489.1M |
| 2024-07-17 | 3,446.17 | 3,447.31 | 3,405.64 | 3,412.55 | 517.3M |
| 2024-07-16 | 3,458.46 | 3,460.48 | 3,426.87 | 3,440.39 | 504.8M |
| 2024-07-15 | 3,468.12 | 3,476.68 | 3,439.42 | 3,461.00 | 516.6M |
| 2024-07-12 | 3,494.01 | 3,497.10 | 3,456.79 | 3,471.22 | 563.0M |
| 2024-07-11 | 3,440.17 | 3,497.52 | 3,427.57 | 3,490.61 | 689.3M |
| 2024-07-10 | 3,411.52 | 3,449.80 | 3,396.73 | 3,399.95 | 632.8M |
| 2024-07-09 | 3,360.69 | 3,420.56 | 3,319.63 | 3,409.90 | 648.3M |
| 2024-07-08 | 3,433.32 | 3,437.09 | 3,356.40 | 3,367.49 | 561.3M |
| 2024-07-05 | 3,410.71 | 3,445.84 | 3,393.04 | 3,438.50 | 481.0M |
| 2024-07-04 | 3,482.72 | 3,498.35 | 3,405.78 | 3,414.33 | 520.2M |
| 2024-07-03 | 3,499.04 | 3,511.62 | 3,472.70 | 3,478.28 | 493.5M |
| 2024-07-02 | 3,569.10 | 3,569.10 | 3,494.87 | 3,506.87 | 630.7M |
| 2024-07-01 | 3,502.64 | 3,581.39 | 3,502.64 | 3,571.21 | 717.5M |
| 2024-06-28 | 3,483.13 | 3,541.05 | 3,480.25 | 3,493.88 | 565.2M |
| 2024-06-27 | 3,568.16 | 3,568.92 | 3,484.80 | 3,488.98 | 498.3M |
| 2024-06-26 | 3,526.67 | 3,583.71 | 3,493.82 | 3,579.81 | 544.0M |
| 2024-06-25 | 3,514.92 | 3,575.07 | 3,514.92 | 3,539.15 | 574.7M |
| 2024-06-24 | 3,561.82 | 3,564.51 | 3,495.52 | 3,512.32 | 638.8M |
| 2024-06-21 | 3,574.12 | 3,609.65 | 3,572.69 | 3,578.71 | 536.2M |
| 2024-06-20 | 3,631.07 | 3,650.20 | 3,571.45 | 3,577.94 | 649.2M |
| 2024-06-19 | 3,683.71 | 3,698.69 | 3,633.00 | 3,633.80 | 535.4M |
| 2024-06-18 | 3,647.98 | 3,697.17 | 3,639.34 | 3,680.88 | 555.8M |
| 2024-06-17 | 3,659.20 | 3,682.84 | 3,642.92 | 3,646.88 | 644.2M |
| 2024-06-14 | 3,652.51 | 3,685.47 | 3,627.65 | 3,674.37 | 764.4M |
| 2024-06-13 | 3,724.78 | 3,726.24 | 3,645.61 | 3,661.58 | 721.5M |
| 2024-06-12 | 3,722.44 | 3,744.54 | 3,712.63 | 3,731.33 | 584.5M |
| 2024-06-11 | 3,719.15 | 3,737.20 | 3,688.59 | 3,724.16 | 629.0M |
| 2024-06-07 | 3,758.20 | 3,776.32 | 3,719.10 | 3,745.44 | 632.2M |
| 2024-06-06 | 3,792.98 | 3,815.18 | 3,723.19 | 3,737.54 | 857.2M |
| 2024-06-05 | 3,847.23 | 3,847.28 | 3,787.25 | 3,787.25 | 624.4M |
| 2024-06-04 | 3,806.23 | 3,871.46 | 3,784.57 | 3,864.18 | 663.3M |
| 2024-06-03 | 3,863.08 | 3,863.08 | 3,783.39 | 3,814.27 | 911.1M |
| 2024-05-31 | 3,923.14 | 3,939.98 | 3,880.34 | 3,880.34 | 849.3M |
| 2024-05-30 | 3,963.35 | 4,003.07 | 3,921.01 | 3,931.07 | 884.7M |
| 2024-05-29 | 3,915.07 | 3,986.55 | 3,915.07 | 3,966.89 | 802.7M |
| 2024-05-28 | 3,971.14 | 3,981.00 | 3,923.29 | 3,926.01 | 855.5M |
| 2024-05-27 | 3,932.92 | 3,969.91 | 3,909.05 | 3,968.27 | 675.7M |
| 2024-05-24 | 3,937.61 | 3,970.57 | 3,926.50 | 3,928.23 | 646.0M |
| 2024-05-23 | 4,012.26 | 4,012.26 | 3,933.13 | 3,943.57 | 922.3M |
| 2024-05-22 | 4,065.00 | 4,093.43 | 4,048.58 | 4,052.77 | 762.5M |
| 2024-05-21 | 4,149.93 | 4,150.55 | 4,049.19 | 4,065.46 | 943.5M |
| 2024-05-20 | 4,119.60 | 4,157.73 | 4,115.01 | 4,143.83 | 1,192.2M |
| 2024-05-17 | 4,022.32 | 4,088.07 | 4,002.29 | 4,086.70 | 915.0M |
| 2024-05-16 | 4,043.57 | 4,077.46 | 4,013.87 | 4,022.74 | 880.8M |
| 2024-05-15 | 4,024.84 | 4,073.23 | 3,998.02 | 4,030.49 | 779.5M |
| 2024-05-14 | 4,059.82 | 4,081.27 | 4,029.43 | 4,035.60 | 719.0M |
| 2024-05-13 | 4,065.11 | 4,065.62 | 4,008.14 | 4,053.37 | 848.2M |
| 2024-05-10 | 4,114.25 | 4,121.14 | 4,043.42 | 4,092.57 | 894.4M |
| 2024-05-09 | 4,032.43 | 4,127.69 | 4,032.43 | 4,106.92 | 1,009.0M |
| 2024-05-08 | 4,089.45 | 4,089.45 | 4,031.02 | 4,035.04 | 971.0M |
| 2024-05-07 | 4,077.90 | 4,098.80 | 4,067.45 | 4,096.76 | 1,145.3M |
| 2024-05-06 | 3,995.02 | 4,065.70 | 3,984.18 | 4,065.34 | 1,295.4M |
| 2024-04-30 | 3,999.37 | 4,019.73 | 3,967.10 | 3,969.48 | 1,118.9M |
| 2024-04-29 | 3,919.18 | 3,998.36 | 3,908.92 | 3,996.19 | 1,232.8M |
| 2024-04-26 | 3,857.01 | 3,946.14 | 3,857.01 | 3,942.00 | 1,080.9M |
| 2024-04-25 | 3,820.66 | 3,890.62 | 3,811.15 | 3,870.44 | 936.2M |
| 2024-04-24 | 3,806.39 | 3,833.54 | 3,770.97 | 3,833.54 | 989.0M |
| 2024-04-23 | 3,874.96 | 3,874.96 | 3,796.66 | 3,802.92 | 1,115.1M |
| 2024-04-22 | 3,968.05 | 3,992.09 | 3,904.68 | 3,906.04 | 1,287.3M |
| 2024-04-19 | 3,928.01 | 4,012.47 | 3,927.59 | 3,974.36 | 1,347.6M |
| 2024-04-18 | 3,892.80 | 3,980.52 | 3,885.53 | 3,950.79 | 1,203.6M |
| 2024-04-17 | 3,821.71 | 3,908.09 | 3,821.71 | 3,907.62 | 1,074.1M |
| 2024-04-16 | 3,919.09 | 3,946.40 | 3,804.84 | 3,808.12 | 1,206.5M |
| 2024-04-15 | 3,928.72 | 3,965.27 | 3,838.32 | 3,937.95 | 1,202.1M |
| 2024-04-12 | 3,968.47 | 3,978.61 | 3,930.03 | 3,936.79 | 969.2M |
| 2024-04-11 | 3,899.90 | 4,008.62 | 3,888.15 | 3,970.19 | 1,255.7M |
| 2024-04-10 | 3,961.42 | 3,981.88 | 3,918.67 | 3,948.26 | 1,346.5M |
| 2024-04-09 | 3,889.46 | 3,968.49 | 3,889.46 | 3,954.49 | 1,107.4M |
| 2024-04-08 | 3,958.73 | 4,017.10 | 3,895.92 | 3,900.13 | 1,493.3M |
| 2024-04-03 | 3,901.71 | 3,965.30 | 3,898.85 | 3,961.96 | 1,321.5M |
| 2024-04-02 | 3,825.59 | 3,891.32 | 3,821.80 | 3,891.32 | 1,194.8M |
| 2024-04-01 | 3,781.07 | 3,832.56 | 3,781.07 | 3,823.20 | 946.8M |
| 2024-03-29 | 3,723.29 | 3,766.17 | 3,722.45 | 3,764.76 | 674.9M |
| 2024-03-28 | 3,666.50 | 3,745.25 | 3,666.50 | 3,714.94 | 708.4M |
| 2024-03-27 | 3,738.88 | 3,755.19 | 3,671.06 | 3,671.06 | 692.8M |
| 2024-03-26 | 3,728.94 | 3,753.94 | 3,693.63 | 3,746.33 | 711.3M |
| 2024-03-25 | 3,741.37 | 3,800.37 | 3,728.37 | 3,729.96 | 814.7M |
| 2024-03-22 | 3,803.07 | 3,811.44 | 3,730.88 | 3,746.84 | 806.3M |
| 2024-03-21 | 3,826.47 | 3,835.63 | 3,773.81 | 3,809.87 | 723.7M |
| 2024-03-20 | 3,801.57 | 3,820.79 | 3,782.72 | 3,813.64 | 686.2M |
| 2024-03-19 | 3,801.45 | 3,848.56 | 3,792.94 | 3,807.65 | 822.7M |
| 2024-03-18 | 3,801.57 | 3,813.29 | 3,753.26 | 3,813.29 | 945.9M |
| 2024-03-15 | 3,722.74 | 3,806.09 | 3,706.70 | 3,805.60 | 896.3M |
| 2024-03-14 | 3,742.67 | 3,782.67 | 3,711.61 | 3,734.46 | 732.8M |
| 2024-03-13 | 3,717.00 | 3,745.32 | 3,693.77 | 3,724.26 | 678.5M |
| 2024-03-12 | 3,748.15 | 3,751.99 | 3,694.40 | 3,719.84 | 819.5M |
| 2024-03-11 | 3,716.32 | 3,751.44 | 3,697.73 | 3,750.20 | 887.6M |
| 2024-03-08 | 3,663.83 | 3,712.37 | 3,657.79 | 3,708.60 | 740.0M |
| 2024-03-07 | 3,636.59 | 3,728.49 | 3,636.59 | 3,658.87 | 946.6M |
| 2024-03-06 | 3,597.78 | 3,663.85 | 3,588.42 | 3,630.70 | 652.8M |
| 2024-03-05 | 3,612.88 | 3,632.46 | 3,593.38 | 3,610.91 | 686.6M |
| 2024-03-04 | 3,642.86 | 3,660.87 | 3,598.66 | 3,628.15 | 726.2M |
| 2024-03-01 | 3,643.48 | 3,671.46 | 3,622.53 | 3,643.84 | 831.4M |
| 2024-02-29 | 3,527.98 | 3,642.95 | 3,526.65 | 3,637.50 | 916.9M |
| 2024-02-28 | 3,600.59 | 3,676.10 | 3,542.64 | 3,542.64 | 1,099.5M |
| 2024-02-27 | 3,551.28 | 3,596.65 | 3,536.64 | 3,596.65 | 656.3M |
| 2024-02-26 | 3,568.19 | 3,605.86 | 3,544.51 | 3,560.47 | 756.4M |
| 2024-02-23 | 3,558.50 | 3,568.38 | 3,520.18 | 3,568.25 | 732.9M |
| 2024-02-22 | 3,523.13 | 3,558.20 | 3,507.85 | 3,554.95 | 658.2M |
| 2024-02-21 | 3,505.50 | 3,615.84 | 3,487.42 | 3,533.21 | 881.4M |
| 2024-02-20 | 3,504.82 | 3,532.12 | 3,477.91 | 3,522.37 | 706.9M |
| 2024-02-19 | 3,577.76 | 3,578.40 | 3,491.20 | 3,520.56 | 1,076.4M |
| 2024-02-08 | 3,515.24 | 3,653.85 | 3,508.37 | 3,551.33 | 1,487.3M |
| 2024-02-07 | 3,311.05 | 3,490.18 | 3,294.96 | 3,486.96 | 1,492.6M |
| 2024-02-06 | 3,061.47 | 3,319.12 | 3,037.64 | 3,295.26 | 1,105.4M |
| 2024-02-05 | 3,144.63 | 3,181.77 | 2,979.60 | 3,092.09 | 1,131.5M |
| 2024-02-02 | 3,265.36 | 3,293.82 | 3,082.55 | 3,169.38 | 857.8M |
| 2024-02-01 | 3,268.94 | 3,329.17 | 3,230.77 | 3,264.69 | 621.4M |
| 2024-01-31 | 3,349.65 | 3,384.90 | 3,274.51 | 3,283.93 | 690.2M |
| 2024-01-30 | 3,431.23 | 3,447.16 | 3,358.39 | 3,359.55 | 584.0M |
| 2024-01-29 | 3,505.19 | 3,523.26 | 3,444.64 | 3,447.30 | 619.1M |
| 2024-01-26 | 3,511.73 | 3,544.91 | 3,488.78 | 3,499.01 | 620.9M |
| 2024-01-25 | 3,424.05 | 3,515.43 | 3,418.84 | 3,515.03 | 750.1M |
| 2024-01-24 | 3,387.92 | 3,424.86 | 3,307.88 | 3,419.37 | 631.7M |
| 2024-01-23 | 3,319.63 | 3,393.36 | 3,268.39 | 3,379.84 | 668.7M |
| 2024-01-22 | 3,493.60 | 3,495.83 | 3,308.43 | 3,328.19 | 745.2M |
| 2024-01-19 | 3,524.61 | 3,564.63 | 3,501.70 | 3,506.92 | 520.3M |
| 2024-01-18 | 3,534.51 | 3,535.77 | 3,427.72 | 3,528.40 | 813.4M |
| 2024-01-17 | 3,631.30 | 3,631.30 | 3,549.13 | 3,549.13 | 478.8M |
| 2024-01-16 | 3,634.58 | 3,659.58 | 3,591.92 | 3,633.88 | 584.9M |
| 2024-01-15 | 3,648.72 | 3,666.86 | 3,619.43 | 3,636.61 | 599.2M |
| 2024-01-12 | 3,646.43 | 3,706.56 | 3,644.34 | 3,662.11 | 514.8M |
| 2024-01-11 | 3,623.58 | 3,672.77 | 3,607.50 | 3,653.33 | 595.6M |
| 2024-01-10 | 3,632.62 | 3,671.27 | 3,597.51 | 3,633.60 | 474.9M |
| 2024-01-09 | 3,631.12 | 3,670.05 | 3,611.25 | 3,639.41 | 547.1M |
| 2024-01-08 | 3,692.24 | 3,700.14 | 3,625.30 | 3,625.30 | 594.7M |
| 2024-01-05 | 3,740.69 | 3,767.08 | 3,688.00 | 3,698.05 | 664.5M |
| 2024-01-04 | 3,768.74 | 3,771.11 | 3,724.24 | 3,744.25 | 566.1M |
| 2024-01-03 | 3,757.74 | 3,785.86 | 3,753.94 | 3,775.52 | 596.4M |
| 2024-01-02 | 3,781.22 | 3,783.79 | 3,764.79 | 3,765.58 | 589.3M |