4,825.27
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,735.16 | 3,778.38 | 3,732.82 | 3,772.37 | 536.0M |
| 2023-12-28 | 3,646.22 | 3,749.64 | 3,641.15 | 3,742.46 | 746.7M |
| 2023-12-27 | 3,635.68 | 3,648.81 | 3,599.80 | 3,644.42 | 461.7M |
| 2023-12-26 | 3,639.33 | 3,658.43 | 3,621.01 | 3,634.14 | 439.1M |
| 2023-12-25 | 3,637.16 | 3,651.02 | 3,613.05 | 3,641.06 | 409.5M |
| 2023-12-22 | 3,614.33 | 3,663.55 | 3,579.71 | 3,640.48 | 631.8M |
| 2023-12-21 | 3,591.67 | 3,624.69 | 3,563.40 | 3,615.56 | 508.7M |
| 2023-12-20 | 3,639.74 | 3,653.28 | 3,603.79 | 3,604.17 | 423.5M |
| 2023-12-19 | 3,639.17 | 3,652.38 | 3,613.42 | 3,634.96 | 410.2M |
| 2023-12-18 | 3,693.34 | 3,693.45 | 3,637.89 | 3,644.07 | 535.0M |
| 2023-12-15 | 3,721.80 | 3,748.32 | 3,695.19 | 3,702.62 | 490.4M |
| 2023-12-14 | 3,742.26 | 3,764.32 | 3,712.67 | 3,712.92 | 429.1M |
| 2023-12-13 | 3,767.48 | 3,767.48 | 3,725.95 | 3,727.15 | 507.6M |
| 2023-12-12 | 3,764.02 | 3,777.27 | 3,748.82 | 3,774.02 | 569.4M |
| 2023-12-11 | 3,716.29 | 3,777.59 | 3,675.71 | 3,771.15 | 945.3M |
| 2023-12-08 | 3,750.47 | 3,756.41 | 3,730.98 | 3,732.90 | 856.4M |
| 2023-12-07 | 3,769.85 | 3,769.85 | 3,717.71 | 3,745.53 | 677.5M |
| 2023-12-06 | 3,722.03 | 3,790.01 | 3,720.21 | 3,762.79 | 576.3M |
| 2023-12-05 | 3,781.64 | 3,788.01 | 3,728.25 | 3,728.25 | 533.3M |
| 2023-12-04 | 3,793.71 | 3,810.41 | 3,789.38 | 3,790.35 | 561.7M |
| 2023-12-01 | 3,791.92 | 3,800.18 | 3,765.99 | 3,789.02 | 482.6M |
| 2023-11-30 | 3,814.51 | 3,814.65 | 3,772.31 | 3,790.65 | 469.3M |
| 2023-11-29 | 3,838.16 | 3,845.99 | 3,814.94 | 3,818.54 | 437.9M |
| 2023-11-28 | 3,816.66 | 3,839.71 | 3,792.13 | 3,837.56 | 391.5M |
| 2023-11-27 | 3,829.81 | 3,837.83 | 3,798.52 | 3,822.22 | 454.4M |
| 2023-11-24 | 3,867.09 | 3,867.61 | 3,825.18 | 3,833.80 | 436.8M |
| 2023-11-23 | 3,825.35 | 3,872.64 | 3,818.21 | 3,868.50 | 447.9M |
| 2023-11-22 | 3,870.10 | 3,877.56 | 3,827.00 | 3,827.00 | 454.3M |
| 2023-11-21 | 3,882.04 | 3,913.05 | 3,875.71 | 3,877.91 | 535.2M |
| 2023-11-20 | 3,874.00 | 3,883.27 | 3,837.69 | 3,880.34 | 500.0M |
| 2023-11-17 | 3,860.94 | 3,875.11 | 3,844.83 | 3,867.99 | 448.5M |
| 2023-11-16 | 3,908.38 | 3,908.38 | 3,868.08 | 3,868.90 | 471.8M |
| 2023-11-15 | 3,899.06 | 3,923.00 | 3,899.06 | 3,915.95 | 601.5M |
| 2023-11-14 | 3,878.21 | 3,891.96 | 3,862.52 | 3,874.24 | 476.5M |
| 2023-11-13 | 3,862.17 | 3,877.86 | 3,837.45 | 3,877.39 | 544.4M |
| 2023-11-10 | 3,856.46 | 3,862.88 | 3,834.64 | 3,853.80 | 471.9M |
| 2023-11-09 | 3,859.08 | 3,887.26 | 3,853.97 | 3,861.66 | 476.6M |
| 2023-11-08 | 3,882.70 | 3,883.15 | 3,843.10 | 3,860.16 | 550.8M |
| 2023-11-07 | 3,886.42 | 3,900.14 | 3,858.40 | 3,885.48 | 559.4M |
| 2023-11-06 | 3,878.18 | 3,896.23 | 3,864.68 | 3,890.48 | 736.3M |
| 2023-11-03 | 3,849.76 | 3,893.24 | 3,849.76 | 3,859.47 | 506.6M |
| 2023-11-02 | 3,890.57 | 3,900.29 | 3,844.31 | 3,844.90 | 434.6M |
| 2023-11-01 | 3,899.87 | 3,899.87 | 3,872.83 | 3,887.72 | 548.5M |
| 2023-10-31 | 3,903.58 | 3,915.05 | 3,873.31 | 3,892.78 | 653.0M |
| 2023-10-30 | 3,857.35 | 3,923.16 | 3,857.32 | 3,911.63 | 708.3M |
| 2023-10-27 | 3,781.58 | 3,886.19 | 3,768.26 | 3,867.39 | 619.1M |
| 2023-10-26 | 3,788.64 | 3,800.04 | 3,747.90 | 3,792.84 | 509.2M |
| 2023-10-25 | 3,780.67 | 3,830.67 | 3,780.67 | 3,801.97 | 651.3M |
| 2023-10-24 | 3,696.51 | 3,761.17 | 3,696.51 | 3,754.52 | 607.6M |
| 2023-10-23 | 3,793.31 | 3,793.31 | 3,679.05 | 3,693.00 | 575.7M |
| 2023-10-20 | 3,794.20 | 3,841.65 | 3,790.21 | 3,799.44 | 455.7M |
| 2023-10-19 | 3,827.04 | 3,855.63 | 3,804.40 | 3,804.40 | 442.5M |
| 2023-10-18 | 3,902.28 | 3,902.28 | 3,841.32 | 3,843.83 | 438.2M |
| 2023-10-17 | 3,915.06 | 3,919.32 | 3,892.47 | 3,903.56 | 385.6M |
| 2023-10-16 | 3,959.23 | 3,966.25 | 3,900.61 | 3,911.89 | 505.9M |
| 2023-10-13 | 3,987.17 | 3,987.17 | 3,943.08 | 3,957.53 | 500.8M |
| 2023-10-12 | 3,942.35 | 4,007.04 | 3,942.35 | 4,005.19 | 580.5M |
| 2023-10-11 | 3,957.60 | 3,960.26 | 3,923.21 | 3,929.69 | 436.7M |
| 2023-10-10 | 3,967.86 | 3,987.51 | 3,945.43 | 3,946.30 | 459.2M |
| 2023-10-09 | 3,982.83 | 3,982.83 | 3,946.52 | 3,970.16 | 547.2M |
| 2023-09-28 | 3,980.21 | 4,003.94 | 3,977.49 | 3,992.81 | 417.1M |
| 2023-09-27 | 3,964.91 | 4,007.73 | 3,959.23 | 3,978.40 | 459.3M |
| 2023-09-26 | 4,000.67 | 4,000.98 | 3,967.06 | 3,967.07 | 426.8M |
| 2023-09-25 | 4,032.57 | 4,035.61 | 3,998.32 | 4,003.13 | 491.5M |
| 2023-09-22 | 4,009.11 | 4,038.70 | 3,993.76 | 4,036.57 | 520.1M |
| 2023-09-21 | 4,042.17 | 4,058.93 | 4,010.38 | 4,010.63 | 460.2M |
| 2023-09-20 | 4,061.34 | 4,072.82 | 4,050.43 | 4,050.43 | 504.1M |
| 2023-09-19 | 4,069.80 | 4,081.35 | 4,055.04 | 4,067.24 | 537.4M |
| 2023-09-18 | 4,061.55 | 4,083.60 | 4,027.68 | 4,075.85 | 491.2M |
| 2023-09-15 | 4,076.18 | 4,095.72 | 4,052.27 | 4,066.04 | 574.1M |
| 2023-09-14 | 4,055.45 | 4,070.78 | 4,042.24 | 4,066.40 | 456.2M |
| 2023-09-13 | 4,071.51 | 4,085.60 | 4,032.42 | 4,055.64 | 463.0M |
| 2023-09-12 | 4,079.24 | 4,096.57 | 4,069.54 | 4,071.71 | 461.4M |
| 2023-09-11 | 4,042.80 | 4,096.10 | 4,032.62 | 4,076.11 | 508.5M |
| 2023-09-08 | 4,046.25 | 4,061.46 | 4,029.63 | 4,038.55 | 437.2M |
| 2023-09-07 | 4,112.32 | 4,113.72 | 4,055.48 | 4,055.48 | 520.6M |
| 2023-09-06 | 4,115.15 | 4,125.53 | 4,086.95 | 4,117.92 | 538.4M |
| 2023-09-05 | 4,141.76 | 4,141.76 | 4,103.60 | 4,120.25 | 671.3M |
| 2023-09-04 | 4,053.77 | 4,148.86 | 4,053.77 | 4,147.96 | 1,006.2M |
| 2023-09-01 | 3,988.27 | 4,045.23 | 3,987.65 | 4,031.21 | 688.3M |
| 2023-08-31 | 4,015.29 | 4,030.27 | 3,972.00 | 3,978.97 | 681.9M |
| 2023-08-30 | 4,029.55 | 4,051.68 | 4,001.88 | 4,015.55 | 636.8M |
| 2023-08-29 | 3,960.36 | 4,037.14 | 3,954.71 | 4,023.19 | 748.9M |
| 2023-08-28 | 4,103.73 | 4,109.10 | 3,957.84 | 3,968.22 | 934.7M |
| 2023-08-25 | 3,931.19 | 3,968.23 | 3,908.42 | 3,922.56 | 646.9M |
| 2023-08-24 | 3,924.59 | 3,967.96 | 3,903.05 | 3,935.73 | 613.3M |
| 2023-08-23 | 3,985.97 | 3,985.97 | 3,915.94 | 3,916.72 | 538.1M |
| 2023-08-22 | 3,985.32 | 4,008.90 | 3,927.61 | 3,982.73 | 591.7M |
| 2023-08-21 | 4,019.88 | 4,047.70 | 3,976.86 | 3,977.92 | 450.2M |
| 2023-08-18 | 4,081.08 | 4,103.49 | 4,027.52 | 4,027.52 | 492.7M |
| 2023-08-17 | 4,044.37 | 4,090.62 | 4,012.12 | 4,081.30 | 492.9M |
| 2023-08-16 | 4,083.02 | 4,101.55 | 4,060.20 | 4,060.20 | 426.8M |
| 2023-08-15 | 4,129.99 | 4,139.03 | 4,065.49 | 4,098.59 | 442.9M |
| 2023-08-14 | 4,117.37 | 4,141.20 | 4,077.47 | 4,137.15 | 539.0M |
| 2023-08-11 | 4,228.17 | 4,229.34 | 4,149.25 | 4,149.49 | 595.9M |
| 2023-08-10 | 4,215.24 | 4,237.02 | 4,205.83 | 4,224.72 | 446.3M |
| 2023-08-09 | 4,229.54 | 4,230.91 | 4,211.28 | 4,227.28 | 543.6M |
| 2023-08-08 | 4,223.61 | 4,252.10 | 4,192.27 | 4,244.76 | 658.7M |
| 2023-08-07 | 4,243.04 | 4,250.77 | 4,210.91 | 4,222.95 | 739.7M |
| 2023-08-04 | 4,267.29 | 4,293.29 | 4,249.75 | 4,252.19 | 805.7M |
| 2023-08-03 | 4,234.45 | 4,253.54 | 4,221.73 | 4,250.73 | 752.0M |
| 2023-08-02 | 4,280.87 | 4,289.25 | 4,245.12 | 4,256.79 | 863.1M |
| 2023-08-01 | 4,270.95 | 4,287.42 | 4,250.00 | 4,271.89 | 1,026.7M |
| 2023-07-31 | 4,239.97 | 4,297.59 | 4,239.97 | 4,265.32 | 997.3M |
| 2023-07-28 | 4,145.51 | 4,217.18 | 4,137.61 | 4,211.69 | 1,070.9M |
| 2023-07-27 | 4,180.25 | 4,205.57 | 4,148.34 | 4,155.12 | 884.0M |
| 2023-07-26 | 4,165.33 | 4,188.22 | 4,160.38 | 4,184.06 | 741.6M |
| 2023-07-25 | 4,105.15 | 4,161.29 | 4,105.15 | 4,159.93 | 722.7M |
| 2023-07-24 | 4,123.94 | 4,124.30 | 4,070.83 | 4,075.87 | 427.3M |
| 2023-07-21 | 4,099.59 | 4,146.24 | 4,086.57 | 4,128.86 | 477.1M |
| 2023-07-20 | 4,110.83 | 4,148.51 | 4,100.43 | 4,106.32 | 542.2M |
| 2023-07-19 | 4,102.06 | 4,120.56 | 4,081.28 | 4,105.52 | 439.2M |
| 2023-07-18 | 4,068.76 | 4,114.81 | 4,055.07 | 4,105.43 | 501.7M |
| 2023-07-17 | 4,087.16 | 4,087.16 | 4,042.45 | 4,067.69 | 557.2M |
| 2023-07-14 | 4,129.84 | 4,134.36 | 4,100.64 | 4,104.55 | 554.4M |
| 2023-07-13 | 4,089.70 | 4,133.40 | 4,089.70 | 4,122.18 | 539.1M |
| 2023-07-12 | 4,088.38 | 4,109.29 | 4,076.05 | 4,082.91 | 472.6M |
| 2023-07-11 | 4,077.68 | 4,093.73 | 4,051.44 | 4,093.73 | 491.7M |
| 2023-07-10 | 4,054.31 | 4,089.73 | 4,053.71 | 4,074.84 | 541.3M |
| 2023-07-07 | 4,045.05 | 4,067.99 | 4,013.38 | 4,045.47 | 569.7M |
| 2023-07-06 | 4,093.26 | 4,093.26 | 4,047.90 | 4,057.09 | 647.6M |
| 2023-07-05 | 4,062.22 | 4,106.92 | 4,052.73 | 4,105.08 | 771.9M |
| 2023-07-04 | 4,100.83 | 4,106.01 | 4,062.62 | 4,070.60 | 624.9M |
| 2023-07-03 | 4,036.17 | 4,078.82 | 4,035.66 | 4,075.93 | 665.5M |
| 2023-06-30 | 3,948.07 | 4,031.66 | 3,947.40 | 4,020.65 | 590.7M |
| 2023-06-29 | 3,963.14 | 3,972.56 | 3,950.57 | 3,954.71 | 417.7M |
| 2023-06-28 | 3,982.07 | 3,982.55 | 3,935.19 | 3,973.57 | 391.9M |
| 2023-06-27 | 3,908.56 | 3,984.76 | 3,908.31 | 3,979.57 | 484.0M |
| 2023-06-26 | 3,912.87 | 3,951.27 | 3,894.66 | 3,902.47 | 462.8M |
| 2023-06-21 | 3,968.66 | 3,987.19 | 3,931.23 | 3,932.52 | 491.1M |
| 2023-06-20 | 3,997.81 | 4,007.15 | 3,971.03 | 3,982.42 | 430.4M |
| 2023-06-19 | 4,058.88 | 4,059.46 | 4,000.24 | 4,001.95 | 498.1M |
| 2023-06-16 | 4,048.15 | 4,066.65 | 4,044.79 | 4,060.72 | 463.6M |
| 2023-06-15 | 3,995.72 | 4,047.78 | 3,973.70 | 4,045.54 | 504.2M |
| 2023-06-14 | 4,010.11 | 4,018.59 | 3,987.28 | 3,999.69 | 450.0M |
| 2023-06-13 | 4,012.52 | 4,032.27 | 3,994.77 | 4,004.09 | 392.4M |
| 2023-06-12 | 3,988.27 | 4,036.62 | 3,966.79 | 4,020.34 | 479.9M |
| 2023-06-09 | 4,001.39 | 4,008.95 | 3,977.41 | 3,993.30 | 556.9M |
| 2023-06-08 | 3,982.83 | 4,007.87 | 3,968.14 | 3,993.78 | 442.5M |
| 2023-06-07 | 4,019.94 | 4,028.41 | 3,974.39 | 3,986.50 | 451.1M |
| 2023-06-06 | 4,076.93 | 4,079.26 | 4,014.91 | 4,022.64 | 512.8M |
| 2023-06-05 | 4,100.94 | 4,101.39 | 4,059.59 | 4,074.09 | 483.9M |
| 2023-06-02 | 4,010.83 | 4,099.63 | 4,010.83 | 4,098.37 | 665.6M |
| 2023-06-01 | 3,999.73 | 4,032.20 | 3,983.87 | 4,007.03 | 491.3M |
| 2023-05-31 | 4,040.14 | 4,040.48 | 3,993.63 | 4,006.66 | 483.9M |
| 2023-05-30 | 4,062.35 | 4,067.48 | 3,991.12 | 4,049.01 | 506.3M |
| 2023-05-29 | 4,110.38 | 4,115.39 | 4,057.10 | 4,067.47 | 567.8M |
| 2023-05-26 | 4,116.47 | 4,117.40 | 4,060.43 | 4,102.78 | 470.3M |
| 2023-05-25 | 4,158.78 | 4,168.34 | 4,091.39 | 4,121.47 | 743.5M |
| 2023-05-24 | 4,158.55 | 4,195.20 | 4,139.91 | 4,167.53 | 524.3M |
| 2023-05-23 | 4,195.66 | 4,209.91 | 4,169.44 | 4,169.65 | 496.9M |
| 2023-05-22 | 4,179.35 | 4,202.88 | 4,163.92 | 4,198.93 | 501.2M |
| 2023-05-19 | 4,175.07 | 4,184.82 | 4,137.59 | 4,175.06 | 522.1M |
| 2023-05-18 | 4,234.33 | 4,234.54 | 4,167.94 | 4,184.05 | 513.9M |
| 2023-05-17 | 4,245.90 | 4,260.74 | 4,230.94 | 4,250.23 | 502.9M |
| 2023-05-16 | 4,284.36 | 4,284.36 | 4,240.58 | 4,251.68 | 571.2M |
| 2023-05-15 | 4,209.53 | 4,278.43 | 4,209.53 | 4,278.43 | 662.2M |
| 2023-05-12 | 4,267.48 | 4,275.57 | 4,202.67 | 4,210.42 | 578.7M |
| 2023-05-11 | 4,286.83 | 4,295.40 | 4,264.00 | 4,278.71 | 552.7M |
| 2023-05-10 | 4,260.95 | 4,308.01 | 4,254.05 | 4,279.21 | 672.0M |
| 2023-05-09 | 4,317.72 | 4,341.17 | 4,264.49 | 4,267.04 | 1,104.7M |
| 2023-05-08 | 4,260.47 | 4,318.65 | 4,260.47 | 4,312.75 | 1,038.1M |
| 2023-05-05 | 4,321.14 | 4,323.09 | 4,231.88 | 4,262.22 | 805.8M |
| 2023-05-04 | 4,329.87 | 4,349.10 | 4,312.04 | 4,325.57 | 883.0M |
| 2023-04-28 | 4,343.14 | 4,383.51 | 4,325.51 | 4,345.16 | 768.4M |
| 2023-04-27 | 4,348.86 | 4,381.72 | 4,326.90 | 4,359.18 | 596.2M |
| 2023-04-26 | 4,281.98 | 4,374.87 | 4,268.59 | 4,353.13 | 707.8M |
| 2023-04-25 | 4,395.22 | 4,415.64 | 4,242.20 | 4,290.59 | 870.0M |
| 2023-04-24 | 4,443.37 | 4,449.11 | 4,377.24 | 4,390.22 | 854.6M |
| 2023-04-21 | 4,556.36 | 4,563.44 | 4,456.13 | 4,458.09 | 873.7M |
| 2023-04-20 | 4,623.19 | 4,623.19 | 4,542.67 | 4,566.56 | 908.2M |
| 2023-04-19 | 4,669.84 | 4,676.10 | 4,629.20 | 4,637.50 | 857.6M |
| 2023-04-18 | 4,688.10 | 4,699.64 | 4,668.10 | 4,674.86 | 819.4M |
| 2023-04-17 | 4,644.68 | 4,696.00 | 4,640.64 | 4,696.00 | 918.6M |
| 2023-04-14 | 4,629.18 | 4,670.43 | 4,629.18 | 4,663.00 | 852.3M |
| 2023-04-13 | 4,643.36 | 4,652.82 | 4,612.67 | 4,619.56 | 807.6M |
| 2023-04-12 | 4,654.10 | 4,675.16 | 4,633.63 | 4,643.62 | 891.8M |
| 2023-04-11 | 4,634.30 | 4,654.61 | 4,613.58 | 4,654.23 | 772.9M |
| 2023-04-10 | 4,634.51 | 4,647.56 | 4,619.21 | 4,642.92 | 713.9M |
| 2023-04-07 | 4,615.53 | 4,653.91 | 4,608.13 | 4,634.59 | 607.0M |
| 2023-04-06 | 4,616.97 | 4,623.35 | 4,589.76 | 4,616.38 | 770.8M |
| 2023-04-04 | 4,684.22 | 4,685.44 | 4,606.47 | 4,621.31 | 874.0M |
| 2023-04-03 | 4,658.37 | 4,696.32 | 4,652.26 | 4,688.40 | 938.0M |
| 2023-03-31 | 4,624.19 | 4,687.53 | 4,624.19 | 4,659.67 | 779.0M |
| 2023-03-30 | 4,605.82 | 4,629.46 | 4,568.74 | 4,627.57 | 920.1M |
| 2023-03-29 | 4,639.06 | 4,654.84 | 4,603.60 | 4,609.41 | 1,059.0M |
| 2023-03-28 | 4,688.24 | 4,693.80 | 4,617.99 | 4,625.64 | 839.1M |
| 2023-03-27 | 4,676.02 | 4,680.48 | 4,656.78 | 4,676.53 | 1,004.3M |
| 2023-03-24 | 4,691.96 | 4,691.96 | 4,655.86 | 4,669.61 | 682.1M |
| 2023-03-23 | 4,693.00 | 4,701.42 | 4,673.76 | 4,700.19 | 671.3M |
| 2023-03-22 | 4,728.50 | 4,746.40 | 4,689.15 | 4,700.29 | 648.7M |
| 2023-03-21 | 4,676.63 | 4,720.13 | 4,667.86 | 4,718.07 | 659.7M |
| 2023-03-20 | 4,677.50 | 4,689.83 | 4,640.68 | 4,670.51 | 891.6M |
| 2023-03-17 | 4,686.28 | 4,725.64 | 4,667.95 | 4,676.48 | 675.3M |
| 2023-03-16 | 4,746.17 | 4,758.41 | 4,669.69 | 4,674.60 | 790.9M |
| 2023-03-15 | 4,763.88 | 4,796.79 | 4,763.88 | 4,777.63 | 736.8M |
| 2023-03-14 | 4,799.04 | 4,802.42 | 4,700.61 | 4,746.52 | 794.9M |
| 2023-03-13 | 4,796.28 | 4,827.95 | 4,772.69 | 4,802.60 | 676.6M |
| 2023-03-10 | 4,876.20 | 4,876.59 | 4,806.41 | 4,808.37 | 692.0M |
| 2023-03-09 | 4,937.33 | 4,941.40 | 4,887.12 | 4,900.33 | 592.2M |
| 2023-03-08 | 4,903.35 | 4,925.24 | 4,879.84 | 4,911.44 | 640.8M |
| 2023-03-07 | 4,988.87 | 5,011.76 | 4,921.63 | 4,922.20 | 776.5M |
| 2023-03-06 | 5,002.76 | 5,006.40 | 4,938.26 | 4,991.42 | 850.9M |
| 2023-03-03 | 5,016.07 | 5,018.14 | 4,978.09 | 4,997.63 | 674.0M |
| 2023-03-02 | 5,034.43 | 5,034.43 | 5,005.31 | 5,013.07 | 905.9M |
| 2023-03-01 | 5,038.03 | 5,045.74 | 5,019.39 | 5,044.73 | 780.6M |
| 2023-02-28 | 5,037.77 | 5,046.57 | 4,987.04 | 5,039.40 | 666.6M |
| 2023-02-27 | 5,025.93 | 5,073.00 | 5,001.51 | 5,033.19 | 771.0M |
| 2023-02-24 | 5,056.74 | 5,064.16 | 5,004.11 | 5,036.56 | 741.0M |
| 2023-02-23 | 5,035.76 | 5,070.08 | 5,024.01 | 5,055.38 | 717.9M |
| 2023-02-22 | 5,038.88 | 5,057.50 | 5,017.84 | 5,037.15 | 797.7M |
| 2023-02-21 | 5,006.48 | 5,073.66 | 5,001.79 | 5,058.92 | 1,163.7M |
| 2023-02-20 | 4,914.05 | 4,998.03 | 4,895.11 | 4,997.19 | 920.8M |
| 2023-02-17 | 4,908.73 | 4,953.59 | 4,902.67 | 4,908.51 | 731.3M |
| 2023-02-16 | 5,033.14 | 5,044.72 | 4,882.88 | 4,915.34 | 1,152.5M |
| 2023-02-15 | 5,071.86 | 5,077.00 | 5,011.15 | 5,020.36 | 900.9M |
| 2023-02-14 | 5,016.74 | 5,068.90 | 5,016.74 | 5,062.89 | 1,158.8M |
| 2023-02-13 | 4,984.64 | 5,015.31 | 4,979.68 | 5,007.61 | 829.7M |
| 2023-02-10 | 5,004.07 | 5,019.08 | 4,960.10 | 4,987.51 | 818.8M |
| 2023-02-09 | 4,953.83 | 5,015.47 | 4,946.29 | 5,013.97 | 708.7M |
| 2023-02-08 | 4,997.64 | 5,007.79 | 4,953.02 | 4,955.53 | 639.6M |
| 2023-02-07 | 4,985.40 | 5,004.79 | 4,951.56 | 5,002.12 | 648.3M |
| 2023-02-06 | 5,004.86 | 5,004.86 | 4,948.25 | 4,979.72 | 702.2M |
| 2023-02-03 | 5,051.30 | 5,051.30 | 4,955.41 | 5,036.43 | 904.4M |
| 2023-02-02 | 5,051.14 | 5,081.79 | 5,036.53 | 5,062.96 | 943.8M |
| 2023-02-01 | 4,986.35 | 5,056.49 | 4,986.13 | 5,052.90 | 1,182.2M |
| 2023-01-31 | 4,908.58 | 4,984.86 | 4,901.29 | 4,978.19 | 888.1M |
| 2023-01-30 | 4,940.60 | 4,964.08 | 4,925.09 | 4,932.03 | 1,090.4M |
| 2023-01-20 | 4,822.30 | 4,892.91 | 4,822.30 | 4,892.68 | 775.5M |
| 2023-01-19 | 4,775.06 | 4,822.00 | 4,765.95 | 4,818.46 | 596.2M |
| 2023-01-18 | 4,779.74 | 4,794.00 | 4,766.83 | 4,781.96 | 542.1M |
| 2023-01-17 | 4,765.74 | 4,784.28 | 4,751.15 | 4,769.69 | 468.5M |
| 2023-01-16 | 4,718.71 | 4,792.58 | 4,716.26 | 4,763.03 | 696.6M |
| 2023-01-13 | 4,737.69 | 4,747.68 | 4,690.25 | 4,721.31 | 490.6M |
| 2023-01-12 | 4,754.09 | 4,776.24 | 4,710.61 | 4,723.70 | 521.4M |
| 2023-01-11 | 4,768.85 | 4,798.29 | 4,738.68 | 4,745.33 | 629.9M |
| 2023-01-10 | 4,792.32 | 4,792.32 | 4,745.69 | 4,764.86 | 814.0M |
| 2023-01-09 | 4,753.20 | 4,808.74 | 4,749.11 | 4,792.05 | 1,094.3M |
| 2023-01-06 | 4,691.24 | 4,771.95 | 4,686.86 | 4,729.46 | 718.0M |
| 2023-01-05 | 4,661.40 | 4,701.96 | 4,656.14 | 4,691.40 | 626.9M |
| 2023-01-04 | 4,669.20 | 4,682.49 | 4,635.61 | 4,652.69 | 612.8M |
| 2023-01-03 | 4,602.96 | 4,685.34 | 4,580.49 | 4,676.43 | 591.2M |